GensoKishi Metaverse Historical Data

MV Page 17
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0011
-0.09%
$ 417,848 $ 58,829
3:11 PM $ 0.00111
+0.00%
$ 417,848 $ 58,829
3:10 PM $ 0.00111
-0.25%
$ 417,848 $ 58,829
3:09 PM $ 0.00111
-0.01%
$ 416,958 $ 58,830
3:08 PM $ 0.00111
+0.26%
$ 416,958 $ 58,837
3:07 PM $ 0.00111
+0.08%
$ 416,958 $ 58,828
3:06 PM $ 0.0011
-0.09%
$ 416,958 $ 58,830
3:05 PM $ 0.00111
+0.00%
$ 416,958 $ 58,830
3:04 PM $ 0.00111
+0.10%
$ 415,979 $ 58,824
3:03 PM $ 0.0011
+0.00%
$ 415,979 $ 58,857
3:02 PM $ 0.0011
+0.00%
$ 415,979 $ 58,857
3:01 PM $ 0.0011
+0.00%
$ 415,979 $ 58,857
3:00 PM $ 0.0011
-0.09%
$ 415,979 $ 58,857
2:59 PM $ 0.00111
+0.09%
$ 415,960 $ 58,845
2:58 PM $ 0.0011
+0.00%
$ 415,960 $ 58,868
2:57 PM $ 0.0011
-0.38%
$ 415,960 $ 58,865
2:56 PM $ 0.00111
+0.00%
$ 415,960 $ 58,826
2:55 PM $ 0.00111
+0.29%
$ 415,960 $ 58,820
2:54 PM $ 0.00111
-0.21%
$ 415,924 $ 58,805
2:53 PM $ 0.00111
+0.00%
$ 415,924 $ 60,505
2:52 PM $ 0.00111
+0.00%
$ 415,924 $ 60,505
2:51 PM $ 0.00111
+0.27%
$ 415,924 $ 60,532
2:50 PM $ 0.00111
+0.00%
$ 415,924 $ 60,511
2:49 PM $ 0.00111
+0.21%
$ 416,841 $ 60,490
2:48 PM $ 0.00111
+0.00%
$ 416,841 $ 58,729
2:47 PM $ 0.0011
-0.10%
$ 416,841 $ 58,717
2:46 PM $ 0.00111
+0.10%
$ 416,841 $ 58,682
2:45 PM $ 0.0011
+0.00%
$ 416,841 $ 58,682
2:44 PM $ 0.00111
+0.00%
$ 417,206 $ 58,682
2:43 PM $ 0.00111
+0.00%
$ 417,206 $ 58,783
2:42 PM $ 0.00111
+0.00%
$ 417,206 $ 58,831
2:41 PM $ 0.00111
+0.00%
$ 417,206 $ 58,799
2:40 PM $ 0.00111
+0.00%
$ 417,206 $ 58,799
2:39 PM $ 0.00111
-0.20%
$ 416,016 $ 58,780
2:38 PM $ 0.00111
-0.29%
$ 416,016 $ 60,492
2:37 PM $ 0.00111
+0.00%
$ 416,016 $ 60,492
2:36 PM $ 0.00111
+0.00%
$ 416,016 $ 60,473
2:35 PM $ 0.00111
+0.00%
$ 416,016 $ 60,434
2:34 PM $ 0.00111
+0.00%
$ 416,934 $ 60,472
2:33 PM $ 0.00111
+0.10%
$ 416,934 $ 60,472
2:32 PM $ 0.00111
-0.10%
$ 416,934 $ 60,454
2:31 PM $ 0.00111
-0.10%
$ 416,934 $ 60,453
2:30 PM $ 0.00111
+0.00%
$ 416,934 $ 60,453
2:29 PM $ 0.00111
-0.27%
$ 416,946 $ 60,439
2:28 PM $ 0.00111
+0.00%
$ 416,946 $ 60,439
2:27 PM $ 0.00111
+0.27%
$ 416,946 $ 60,439
2:26 PM $ 0.00111
+0.00%
$ 416,946 $ 60,435
2:25 PM $ 0.00111
+0.00%
$ 416,946 $ 60,416
2:24 PM $ 0.00111
+0.00%
$ 418,078 $ 60,448
2:23 PM $ 0.00111
+0.27%
$ 418,078 $ 58,768