GensoKishi Metaverse Historical Data

MV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000787
+1.56%
$ 287,467 $ 13,743
Apr 23, 8 AM $ 0.000775
-0.11%
$ 283,040 $ 16,981
Apr 23, 7 AM $ 0.000775
-0.09%
$ 283,356 $ 17,310
Apr 23, 6 AM $ 0.000776
-1.20%
$ 283,614 $ 17,712
Apr 23, 5 AM $ 0.000786
-2.58%
$ 287,062 $ 14,567
Apr 23, 4 AM $ 0.000806
+1.79%
$ 294,675 $ 14,837
Apr 23, 3 AM $ 0.000792
-1.66%
$ 289,497 $ 15,192
Apr 23, 2 AM $ 0.000806
-0.27%
$ 294,373 $ 14,885
Apr 23, 1 AM $ 0.000808
+0.11%
$ 295,276 $ 13,889
Apr 23, 12 AM $ 0.000807
-0.04%
$ 294,892 $ 13,806
Apr 22, 11 PM $ 0.000807
+0.02%
$ 303,832 $ 13,172
Apr 22, 10 PM $ 0.000807
-2.01%
$ 303,764 $ 12,554
Apr 22, 9 PM $ 0.000824
+0.15%
$ 310,001 $ 11,484
Apr 22, 8 PM $ 0.000822
-0.38%
$ 309,530 $ 11,717
Apr 22, 7 PM $ 0.000826
-0.02%
$ 310,711 $ 11,601
Apr 22, 6 PM $ 0.000826
+0.29%
$ 310,708 $ 11,218
Apr 22, 5 PM $ 0.000823
-0.16%
$ 309,859 $ 10,836
Apr 22, 4 PM $ 0.000825
-0.16%
$ 310,364 $ 12,003
Apr 22, 3 PM $ 0.000826
+5.25%
$ 310,861 $ 11,950
Apr 22, 2 PM $ 0.000785
-0.04%
$ 295,355 $ 11,736
Apr 22, 1 PM $ 0.000785
+0.32%
$ 295,539 $ 11,377
Apr 22, 12 PM $ 0.000783
-0.29%
$ 294,607 $ 11,345
Apr 22, 11 AM $ 0.000785
-0.49%
$ 295,471 $ 11,419
Apr 22, 10 AM $ 0.000789
-0.44%
$ 296,928 $ 13,071
Apr 22, 9 AM $ 0.000792
+3.45%
$ 298,241 $ 14,068
Apr 22, 8 AM $ 0.000765
-3.28%
$ 287,921 $ 19,137
Apr 22, 7 AM $ 0.000791
+3.44%
$ 297,699 $ 13,321
Apr 22, 6 AM $ 0.000765
-3.12%
$ 287,809 $ 18,984
Apr 22, 5 AM $ 0.000789
+0.15%
$ 297,081 $ 13,320
Apr 22, 4 AM $ 0.000788
+9.76%
$ 296,644 $ 13,584
Apr 22, 3 AM $ 0.000753
-0.45%
$ 283,500 $ 25,279
Apr 22, 2 AM $ 0.000757
-7.83%
$ 284,781 $ 34,750
Apr 22, 1 AM $ 0.000821
-0.20%
$ 308,973 $ 24,672
Apr 22, 12 AM $ 0.000823
-0.26%
$ 309,594 $ 26,976
Apr 21, 11 PM $ 0.000825
+3.22%
$ 310,412 $ 28,782
Apr 21, 10 PM $ 0.000799
-0.39%
$ 300,739 $ 15,090
Apr 21, 9 PM $ 0.000802
+4.86%
$ 301,905 $ 15,145
Apr 21, 8 PM $ 0.000765
+0.00%
$ 287,926 $ 28,923
Apr 21, 7 PM $ 0.000765
-7.97%
$ 287,928 $ 30,606
Apr 21, 6 PM $ 0.000831
-0.02%
$ 312,840 $ 42,076
Apr 21, 5 PM $ 0.000831
-1.39%
$ 312,883 $ 45,307
Apr 21, 4 PM $ 0.000843
-0.02%
$ 317,306 $ 46,643
Apr 21, 3 PM $ 0.000843
+0.19%
$ 317,378 $ 49,633
Apr 21, 2 PM $ 0.000842
-0.21%
$ 316,778 $ 54,390
Apr 21, 1 PM $ 0.000843
-0.07%
$ 317,433 $ 55,760
Apr 21, 12 PM $ 0.000844
-0.01%
$ 317,657 $ 58,553
Apr 21, 11 AM $ 0.000844
+4.64%
$ 317,642 $ 59,359
Apr 21, 10 AM $ 0.000807
-1.79%
$ 303,560 $ 41,430
Apr 21, 9 AM $ 0.000821
+0.01%
$ 309,094 $ 63,983
Apr 21, 8 AM $ 0.000821
+0.06%
$ 309,059 $ 65,277