GensoKishi Metaverse Historical Data

MV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00137
+0.01%
$ 513,976 $ 193,664
Mar 8, 4 PM $ 0.00137
-0.26%
$ 513,917 $ 195,493
Mar 8, 3 PM $ 0.00137
-0.11%
$ 515,275 $ 196,366
Mar 8, 2 PM $ 0.00137
-0.99%
$ 515,833 $ 195,036
Mar 8, 1 PM $ 0.00139
-0.05%
$ 521,003 $ 196,957
Mar 8, 12 PM $ 0.00139
-0.32%
$ 521,242 $ 198,894
Mar 8, 11 AM $ 0.00139
+0.65%
$ 522,531 $ 199,538
Mar 8, 10 AM $ 0.00138
-0.07%
$ 519,138 $ 203,742
Mar 8, 9 AM $ 0.00138
+0.18%
$ 519,525 $ 211,404
Mar 8, 8 AM $ 0.00138
-0.03%
$ 518,617 $ 225,927
Mar 8, 7 AM $ 0.00138
-0.33%
$ 518,930 $ 244,264
Mar 8, 6 AM $ 0.00139
-0.11%
$ 520,676 $ 244,726
Mar 8, 5 AM $ 0.00139
-0.25%
$ 521,234 $ 246,921
Mar 8, 4 AM $ 0.00139
+0.15%
$ 523,282 $ 242,508
Mar 8, 3 AM $ 0.00139
+0.15%
$ 522,454 $ 237,831
Mar 8, 2 AM $ 0.00139
-0.17%
$ 521,711 $ 237,026
Mar 8, 1 AM $ 0.00139
-0.07%
$ 522,557 $ 252,348
Mar 8, 12 AM $ 0.00139
+0.00%
$ 522,902 $ 268,766
Mar 7, 11 PM $ 0.00139
-0.20%
$ 522,926 $ 267,894
Mar 7, 10 PM $ 0.00139
+0.01%
$ 523,952 $ 274,048
Mar 7, 9 PM $ 0.00139
+0.01%
$ 523,895 $ 278,666
Mar 7, 8 PM $ 0.00139
+0.71%
$ 523,829 $ 270,534
Mar 7, 7 PM $ 0.00138
+0.06%
$ 520,143 $ 270,176
Mar 7, 6 PM $ 0.00138
-0.02%
$ 519,851 $ 269,313
Mar 7, 5 PM $ 0.00138
+0.34%
$ 519,970 $ 264,238
Mar 7, 4 PM $ 0.00138
+0.01%
$ 517,788 $ 268,606
Mar 7, 3 PM $ 0.00138
+0.28%
$ 517,719 $ 270,342
Mar 7, 2 PM $ 0.00137
+0.24%
$ 516,270 $ 270,500
Mar 7, 1 PM $ 0.00137
+0.37%
$ 515,053 $ 268,001
Mar 7, 12 PM $ 0.00137
+0.07%
$ 513,144 $ 268,579
Mar 7, 11 AM $ 0.00137
+1.16%
$ 512,838 $ 272,216
Mar 7, 10 AM $ 0.00135
+0.80%
$ 506,974 $ 276,909
Mar 7, 9 AM $ 0.00134
+1.03%
$ 502,940 $ 276,262
Mar 7, 8 AM $ 0.00133
-0.51%
$ 497,823 $ 269,001
Mar 7, 7 AM $ 0.00133
-0.05%
$ 500,400 $ 255,147
Mar 7, 6 AM $ 0.00133
+0.07%
$ 500,713 $ 259,430
Mar 7, 5 AM $ 0.00133
+0.05%
$ 500,376 $ 261,680
Mar 7, 4 AM $ 0.00133
-0.11%
$ 500,101 $ 263,372
Mar 7, 3 AM $ 0.00133
-0.06%
$ 500,605 $ 286,996
Mar 7, 2 AM $ 0.00133
-0.04%
$ 500,903 $ 317,735
Mar 7, 1 AM $ 0.00133
+0.01%
$ 501,127 $ 308,384
Mar 7, 12 AM $ 0.00133
-0.06%
$ 501,059 $ 296,111
Mar 6, 11 PM $ 0.00133
+0.14%
$ 501,389 $ 301,656
Mar 6, 10 PM $ 0.00133
+0.16%
$ 500,681 $ 291,242
Mar 6, 9 PM $ 0.00133
-0.04%
$ 499,861 $ 274,288
Mar 6, 8 PM $ 0.00133
+0.05%
$ 500,072 $ 267,731
Mar 6, 7 PM $ 0.00133
+0.12%
$ 499,823 $ 288,705
Mar 6, 6 PM $ 0.00133
-0.01%
$ 499,245 $ 296,062
Mar 6, 5 PM $ 0.00133
+0.00%
$ 499,320 $ 297,827
Mar 6, 4 PM $ 0.00133
-0.03%
$ 499,336 $ 295,684