GensoKishi Metaverse Historical Data

MV Page 18
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00111
+0.00%
$ 417,688 $ 59,757
5:23 PM $ 0.00111
+0.27%
$ 417,688 $ 59,785
5:22 PM $ 0.00111
+0.00%
$ 417,688 $ 59,785
5:21 PM $ 0.00111
+0.00%
$ 417,688 $ 59,796
5:20 PM $ 0.00111
+0.00%
$ 417,688 $ 59,796
5:19 PM $ 0.00111
+0.16%
$ 417,711 $ 59,788
5:18 PM $ 0.00111
+0.00%
$ 417,711 $ 58,467
5:17 PM $ 0.00111
+0.00%
$ 417,711 $ 58,454
5:16 PM $ 0.00111
+0.00%
$ 417,711 $ 58,454
5:15 PM $ 0.00111
-0.01%
$ 417,711 $ 58,454
5:14 PM $ 0.00111
-0.17%
$ 416,026 $ 58,447
5:13 PM $ 0.00111
+0.00%
$ 416,026 $ 59,815
5:12 PM $ 0.00111
-0.15%
$ 416,026 $ 59,816
5:11 PM $ 0.00111
+0.00%
$ 416,026 $ 59,816
5:10 PM $ 0.00111
+0.00%
$ 416,026 $ 59,816
5:09 PM $ 0.00111
-0.04%
$ 416,809 $ 58,511
5:08 PM $ 0.00111
+0.00%
$ 416,809 $ 58,511
5:07 PM $ 0.00111
+0.22%
$ 416,809 $ 58,511
5:06 PM $ 0.0011
+0.00%
$ 416,809 $ 58,472
5:05 PM $ 0.0011
-0.15%
$ 416,809 $ 58,437
5:04 PM $ 0.00111
-0.17%
$ 416,080 $ 58,470
5:03 PM $ 0.00111
-0.22%
$ 416,080 $ 59,823
5:02 PM $ 0.00111
+0.20%
$ 416,080 $ 59,823
5:01 PM $ 0.00111
+0.00%
$ 416,080 $ 59,789
5:00 PM $ 0.00111
+0.17%
$ 416,080 $ 59,820
4:59 PM $ 0.00111
-0.20%
$ 416,193 $ 59,788
4:58 PM $ 0.00111
+0.00%
$ 416,193 $ 58,506
4:57 PM $ 0.00111
+0.00%
$ 416,193 $ 58,506
4:56 PM $ 0.00111
+0.00%
$ 416,193 $ 58,506
4:55 PM $ 0.00111
+0.37%
$ 416,193 $ 58,523
4:54 PM $ 0.0011
+0.00%
$ 415,457 $ 58,555
4:53 PM $ 0.0011
+0.00%
$ 415,457 $ 58,576
4:52 PM $ 0.0011
+0.00%
$ 415,457 $ 58,576
4:51 PM $ 0.0011
+0.00%
$ 415,457 $ 58,609
4:50 PM $ 0.0011
+0.00%
$ 415,457 $ 58,586
4:49 PM $ 0.0011
-0.17%
$ 415,455 $ 58,594
4:48 PM $ 0.00111
+0.00%
$ 415,455 $ 58,591
4:47 PM $ 0.00111
+0.00%
$ 415,455 $ 58,591
4:46 PM $ 0.00111
-0.01%
$ 415,455 $ 58,591
4:45 PM $ 0.00111
+0.00%
$ 415,455 $ 58,585
4:44 PM $ 0.00111
-0.21%
$ 416,191 $ 58,592
4:43 PM $ 0.00111
+0.00%
$ 416,191 $ 60,304
4:42 PM $ 0.00111
+0.00%
$ 416,191 $ 60,304
4:41 PM $ 0.00111
+0.00%
$ 416,191 $ 60,291
4:40 PM $ 0.00111
+0.00%
$ 416,191 $ 60,291
4:39 PM $ 0.00111
+0.00%
$ 417,707 $ 60,269
4:38 PM $ 0.00111
+0.14%
$ 417,707 $ 60,339
4:37 PM $ 0.00111
+0.19%
$ 417,707 $ 60,321
4:36 PM $ 0.00111
+0.19%
$ 417,707 $ 60,310
4:35 PM $ 0.00111
-0.17%
$ 417,707 $ 60,301