GensoKishi Metaverse Historical Data

MV Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0342
+2.21%
$ 6.42 million $ 344,237
Oct 25, 2023 $ 0.0334
+8.02%
$ 6.28 million $ 450,583
Oct 24, 2023 $ 0.0309
+0.02%
$ 5.63 million $ 345,227
Oct 23, 2023 $ 0.0309
+1.14%
$ 5.63 million $ 326,414
Oct 22, 2023 $ 0.0306
+0.57%
$ 5.56 million $ 333,562
Oct 21, 2023 $ 0.0304
-4.03%
$ 5.53 million $ 324,584
Oct 20, 2023 $ 0.0317
+2.14%
$ 5.77 million $ 341,148
Oct 19, 2023 $ 0.031
+0.15%
$ 5.64 million $ 356,006
Oct 18, 2023 $ 0.0309
-2.00%
$ 5.41 million $ 352,750
Oct 17, 2023 $ 0.0316
+0.22%
$ 5.52 million $ 315,548
Oct 16, 2023 $ 0.0315
-1.58%
$ 5.51 million $ 346,763
Oct 15, 2023 $ 0.032
+1.25%
$ 5.6 million $ 335,895
Oct 14, 2023 $ 0.0316
-1.85%
$ 5.53 million $ 347,595
Oct 13, 2023 $ 0.0322
-0.37%
$ 5.64 million $ 334,117
Oct 12, 2023 $ 0.0324
-1.98%
$ 5.66 million $ 344,142
Oct 11, 2023 $ 0.033
+3.03%
$ 5.78 million $ 304,130
Oct 10, 2023 $ 0.032
+1.20%
$ 5.6 million $ 334,956
Oct 9, 2023 $ 0.0317
+2.93%
$ 5.54 million $ 418,385
Oct 8, 2023 $ 0.0308
-2.38%
$ 5.38 million $ 291,013
Oct 7, 2023 $ 0.0315
-1.49%
$ 5.52 million $ 244,146
Oct 6, 2023 $ 0.032
-0.55%
$ 5.69 million $ 413,612
Oct 5, 2023 $ 0.0322
-0.46%
$ 5.72 million $ 418,592
Oct 4, 2023 $ 0.0323
-1.20%
$ 5.75 million $ 366,165
Oct 3, 2023 $ 0.0327
-6.36%
$ 5.82 million $ 427,525
Oct 2, 2023 $ 0.035
+0.66%
$ 6.22 million $ 450,115
Oct 1, 2023 $ 0.0347
-2.80%
$ 6.18 million $ 442,857
Sep 30, 2023 $ 0.0357
-2.79%
$ 6.35 million $ 373,823
Sep 29, 2023 $ 0.0368
+8.06%
$ 6.54 million $ 448,365
Sep 28, 2023 $ 0.034
+3.59%
$ 6.05 million $ 264,666
Sep 27, 2023 $ 0.0328
+1.24%
$ 5.84 million $ 288,933
Sep 26, 2023 $ 0.0324
-0.24%
$ 5.77 million $ 448,843
Sep 25, 2023 $ 0.0327
-0.93%
$ 5.81 million $ 339,606
Sep 24, 2023 $ 0.033
-0.92%
$ 5.86 million $ 298,565
Sep 23, 2023 $ 0.0333
+0.89%
$ 5.92 million $ 313,567
Sep 22, 2023 $ 0.033
+0.08%
$ 5.87 million $ 337,654
Sep 21, 2023 $ 0.033
-1.64%
$ 5.87 million $ 348,478
Sep 20, 2023 $ 0.0337
-1.04%
$ 6 million $ 355,941
Sep 19, 2023 $ 0.0341
-0.17%
$ 6.06 million $ 322,112
Sep 18, 2023 $ 0.0342
-1.21%
$ 6.07 million $ 348,614
Sep 17, 2023 $ 0.0346
-3.72%
$ 6.15 million $ 314,071
Sep 16, 2023 $ 0.0361
+2.52%
$ 6.42 million $ 328,962
Sep 15, 2023 $ 0.0352
+4.13%
$ 6.26 million $ 362,631
Sep 14, 2023 $ 0.0338
+0.03%
$ 6.01 million $ 356,395
Sep 13, 2023 $ 0.0338
+2.25%
$ 6.01 million $ 355,991
Sep 12, 2023 $ 0.0331
+1.51%
$ 5.86 million $ 328,640
Sep 11, 2023 $ 0.0326
-2.36%
$ 5.77 million $ 291,693
Sep 10, 2023 $ 0.0333
-0.98%
$ 5.91 million $ 283,136
Sep 9, 2023 $ 0.0337
-1.21%
$ 5.97 million $ 300,646
Sep 8, 2023 $ 0.0341
-2.27%
$ 6.05 million $ 333,007
Sep 7, 2023 $ 0.0349
-0.97%
$ 6.18 million $ 330,161