GensoKishi Metaverse Historical Data

MV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00133
-0.03%
$ 499,336 $ 295,684
Mar 6, 3 PM $ 0.00133
+0.00%
$ 499,479 $ 295,873
Mar 6, 2 PM $ 0.00133
+0.17%
$ 499,494 $ 295,648
Mar 6, 1 PM $ 0.00133
+0.08%
$ 498,640 $ 295,220
Mar 6, 12 PM $ 0.00133
+0.09%
$ 498,246 $ 291,992
Mar 6, 11 AM $ 0.00133
-0.04%
$ 497,808 $ 283,991
Mar 6, 10 AM $ 0.00133
+0.08%
$ 498,003 $ 273,943
Mar 6, 9 AM $ 0.00132
-0.03%
$ 497,556 $ 274,112
Mar 6, 8 AM $ 0.00133
-0.51%
$ 497,706 $ 272,772
Mar 6, 7 AM $ 0.00133
-0.59%
$ 500,245 $ 279,742
Mar 6, 6 AM $ 0.00134
-0.02%
$ 503,198 $ 295,521
Mar 6, 5 AM $ 0.00134
+0.08%
$ 503,314 $ 303,018
Mar 6, 4 AM $ 0.00134
+0.43%
$ 502,928 $ 305,506
Mar 6, 3 AM $ 0.00133
-0.03%
$ 500,777 $ 305,738
Mar 6, 2 AM $ 0.00133
+0.06%
$ 500,925 $ 279,006
Mar 6, 1 AM $ 0.00133
-0.01%
$ 500,644 $ 272,195
Mar 6, 12 AM $ 0.00133
-0.03%
$ 500,719 $ 268,628
Mar 5, 11 PM $ 0.00133
+1.06%
$ 500,851 $ 259,550
Mar 5, 10 PM $ 0.00132
+0.23%
$ 495,209 $ 257,021
Mar 5, 9 PM $ 0.00132
+0.28%
$ 494,055 $ 258,252
Mar 5, 8 PM $ 0.00131
+0.14%
$ 492,688 $ 263,601
Mar 5, 7 PM $ 0.00131
-0.09%
$ 492,001 $ 243,618
Mar 5, 6 PM $ 0.00131
-0.31%
$ 492,446 $ 235,096
Mar 5, 5 PM $ 0.00132
-0.04%
$ 493,996 $ 235,742
Mar 5, 4 PM $ 0.00132
+0.03%
$ 494,194 $ 234,787
Mar 5, 3 PM $ 0.00132
+0.19%
$ 494,068 $ 234,639
Mar 5, 2 PM $ 0.00131
+0.12%
$ 493,141 $ 232,089
Mar 5, 1 PM $ 0.00131
-0.39%
$ 492,567 $ 230,343
Mar 5, 12 PM $ 0.00132
-0.23%
$ 494,496 $ 227,225
Mar 5, 11 AM $ 0.00132
-0.50%
$ 495,644 $ 227,078
Mar 5, 10 AM $ 0.00133
-0.17%
$ 498,138 $ 228,811
Mar 5, 9 AM $ 0.00133
-1.03%
$ 499,005 $ 232,431
Mar 5, 8 AM $ 0.00134
+0.80%
$ 504,202 $ 246,665
Mar 5, 7 AM $ 0.00133
-0.13%
$ 500,211 $ 191,866
Mar 5, 6 AM $ 0.00133
-0.45%
$ 500,889 $ 229,082
Mar 5, 5 AM $ 0.00134
+0.24%
$ 503,158 $ 182,798
Mar 5, 4 AM $ 0.00134
-0.91%
$ 501,955 $ 181,459
Mar 5, 3 AM $ 0.00135
-0.07%
$ 506,553 $ 162,697
Mar 5, 2 AM $ 0.00135
+0.04%
$ 506,920 $ 159,451
Mar 5, 1 AM $ 0.00135
+0.04%
$ 506,710 $ 204,172
Mar 5, 12 AM $ 0.00135
-0.12%
$ 506,477 $ 221,422
Mar 4, 11 PM $ 0.00135
+0.09%
$ 507,092 $ 191,006
Mar 4, 10 PM $ 0.00135
+0.38%
$ 506,654 $ 187,528
Mar 4, 9 PM $ 0.00134
-0.03%
$ 504,725 $ 184,437
Mar 4, 8 PM $ 0.00134
-1.14%
$ 504,880 $ 179,398
Mar 4, 7 PM $ 0.00136
+1.54%
$ 510,684 $ 197,982
Mar 4, 6 PM $ 0.00134
-1.30%
$ 502,939 $ 197,948
Mar 4, 5 PM $ 0.00136
-0.54%
$ 509,554 $ 241,069
Mar 4, 4 PM $ 0.00139
+0.02%
$ -- $ 250,069
Mar 4, 1 PM $ 0.00138
+0.53%
$ 519,678 $ 257,791