GensoKishi Metaverse Historical Data

MV Page 19
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00111
+0.00%
$ 416,889 $ 60,067
6:16 PM $ 0.00111
-0.20%
$ 416,889 $ 60,065
6:15 PM $ 0.00111
+0.00%
$ 416,889 $ 60,028
6:14 PM $ 0.00111
+0.36%
$ 416,925 $ 58,876
6:13 PM $ 0.0011
+0.00%
$ 416,925 $ 58,876
6:12 PM $ 0.0011
-0.39%
$ 416,925 $ 58,887
6:11 PM $ 0.00111
+0.00%
$ 416,925 $ 58,860
6:10 PM $ 0.00111
+0.00%
$ 416,925 $ 58,860
6:09 PM $ 0.00111
+0.23%
$ 417,043 $ 58,808
6:08 PM $ 0.00111
+0.00%
$ 417,043 $ 58,808
6:07 PM $ 0.00111
+0.16%
$ 417,043 $ 58,808
6:06 PM $ 0.0011
+0.00%
$ 417,043 $ 58,819
6:05 PM $ 0.0011
-0.15%
$ 417,043 $ 58,809
6:04 PM $ 0.0011
-0.16%
$ 415,425 $ 59,926
6:03 PM $ 0.00111
+0.00%
$ 415,425 $ 59,926
6:02 PM $ 0.00111
+0.00%
$ 415,425 $ 59,910
6:01 PM $ 0.00111
+0.00%
$ 415,425 $ 59,927
6:00 PM $ 0.00111
-0.23%
$ 415,425 $ 59,907
5:59 PM $ 0.00111
+0.13%
$ 417,695 $ 59,881
5:58 PM $ 0.00111
+0.00%
$ 417,695 $ 58,735
5:57 PM $ 0.00111
+0.00%
$ 417,695 $ 58,735
5:56 PM $ 0.00111
+0.27%
$ 417,695 $ 58,735
5:55 PM $ 0.00111
+0.01%
$ 417,695 $ 58,738
5:54 PM $ 0.00111
+0.03%
$ 415,998 $ 58,563
5:53 PM $ 0.00111
-0.01%
$ 415,998 $ 58,563
5:52 PM $ 0.00111
+0.00%
$ 415,998 $ 58,529
5:51 PM $ 0.00111
+0.00%
$ 415,998 $ 58,549
5:50 PM $ 0.00111
+0.00%
$ 415,998 $ 58,539
5:49 PM $ 0.0011
-0.17%
$ 415,842 $ 58,510
5:48 PM $ 0.00111
+0.00%
$ 415,842 $ 59,726
5:47 PM $ 0.00111
+0.00%
$ 415,842 $ 59,726
5:46 PM $ 0.00111
+0.00%
$ 415,842 $ 59,709
5:45 PM $ 0.00111
+0.00%
$ 415,842 $ 59,709
5:44 PM $ 0.00111
+0.17%
$ 416,579 $ 59,698
5:43 PM $ 0.00111
+0.00%
$ 416,579 $ 58,269
5:42 PM $ 0.00111
+0.00%
$ 416,579 $ 58,285
5:41 PM $ 0.00111
+0.11%
$ 416,579 $ 58,288
5:40 PM $ 0.0011
+0.00%
$ 416,579 $ 58,288
5:39 PM $ 0.0011
+0.00%
$ 415,847 $ 58,252
5:38 PM $ 0.00111
+0.00%
$ 415,847 $ 58,319
5:37 PM $ 0.00111
+0.11%
$ 415,847 $ 58,302
5:36 PM $ 0.0011
-0.09%
$ 415,847 $ 58,278
5:35 PM $ 0.0011
+0.09%
$ 415,847 $ 58,259
5:34 PM $ 0.0011
-0.17%
$ 415,418 $ 59,675
5:33 PM $ 0.00111
+0.00%
$ 415,418 $ 59,675
5:32 PM $ 0.00111
+0.00%
$ 415,418 $ 59,675
5:31 PM $ 0.00111
+0.00%
$ 415,418 $ 59,661
5:30 PM $ 0.00111
+0.00%
$ 415,418 $ 59,661
5:29 PM $ 0.00111
+0.00%
$ 416,576 $ 59,658
5:28 PM $ 0.00111
+0.10%
$ 416,576 $ 59,744