Coinranking
GensoKishi Metaverse Historical Data
MV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.00579 | +2.06% | ||
| May 26 | $ 0.00568 | +2.06% | ||
| May 19 | $ 0.00566 | -7.47% | ||
| May 12 | $ 0.00561 | +4.39% | ||
| May 5 | $ 0.0054 | -21.86% | ||
| Apr 28 | $ 0.00691 | -11.39% | ||
| Apr 21 | $ 0.0078 | +1.34% | ||
| Apr 14 | $ 0.00775 | +3.41% | ||
| Apr 7 | $ 0.00742 | -4.53% | ||
| Mar 31 | $ 0.0078 | +1.84% | ||
| Mar 24 | $ 0.00755 | +5.36% | ||
| Mar 17 | $ 0.00721 | -4.76% | ||
| Mar 10 | $ 0.00762 | -2.12% | ||
| Mar 3 | $ 0.00789 | -1.40% | ||
| Feb 24 | $ 0.008 | -1.17% | ||
| Feb 17 | $ 0.00806 | -6.21% | ||
| Feb 10 | $ 0.00914 | -7.71% | ||
| Feb 3 | $ 0.01 | -1.82% | ||
| Jan 27 | $ 0.0102 | -4.98% | ||
| Jan 20 | $ 0.0106 | -17.94% | ||
| Jan 13 | $ 0.0141 | +4.71% | ||
| Jan 6 | $ 0.0135 | -1.44% | ||
| Dec 30 | $ 0.0138 | -3.18% | ||
| Dec 23 | $ 0.0143 | +7.92% | ||
| Dec 16 | $ 0.0131 | -26.31% | ||
| Dec 9 | $ 0.0175 | -3.14% | ||
| Dec 2 | $ 0.018 | +71.43% | ||
| Nov 25 | $ 0.0105 | +6.30% | ||
| Nov 18 | $ 0.0105 | +15.72% | ||
| Nov 11 | $ 0.00859 | +14.63% | ||
| Nov 4 | $ 0.00738 | -1.60% | ||
| Oct 28 | $ 0.0075 | -0.78% | ||
| Oct 21 | $ 0.00767 | -1.14% | ||
| Oct 14 | $ 0.00776 | -3.91% | ||
| Oct 7 | $ 0.00818 | -8.33% | ||
| Sep 30 | $ 0.00914 | -6.88% | ||
| Sep 23 | $ 0.00993 | +4.06% | ||
| Sep 16 | $ 0.00958 | -1.55% | ||
| Sep 9 | $ 0.00964 | -0.20% | ||
| Sep 2 | $ 0.00971 | -4.87% | ||
| Aug 26 | $ 0.0102 | -25.63% | ||
| Aug 19 | $ 0.0129 | -11.13% | ||
| Aug 12 | $ 0.0145 | -12.10% | ||
| Aug 5 | $ 0.0165 | +6.37% | ||
| Jul 29 | $ 0.0155 | -5.28% | ||
| Jul 22 | $ 0.0171 | -15.51% | ||
| Jul 15 | $ 0.0214 | +153.85% | ||
| Jul 8 | $ 0.00852 | -16.95% | ||
| Jul 1 | $ 0.0108 | -22.66% | ||
| Jun 24 | $ 0.0135 | -14.26% | ||