Coinranking
GensoKishi Metaverse Historical Data
MV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.00767 | -0.03% | ||
| Sep 22 | $0.00763 | +0.49% | ||
| Sep 15 | $0.00819 | -10.10% | ||
| Sep 8 | $0.00919 | -3.57% | ||
| Sep 1 | $0.00945 | -1.29% | ||
| Aug 25 | $0.00895 | +8.12% | ||
| Aug 18 | $0.0083 | +6.10% | ||
| Aug 11 | $0.00782 | +3.69% | ||
| Aug 4 | $0.00763 | +1.01% | ||
| Jul 28 | $0.00755 | +0.91% | ||
| Jul 21 | $0.00732 | -2.32% | ||
| Jul 14 | $0.00769 | +9.37% | ||
| Jul 7 | $0.00697 | -2.67% | ||
| Jun 30 | $0.00681 | +9.92% | ||
| Jun 23 | $0.00632 | +0.71% | ||
| Jun 16 | $0.00658 | +3.99% | ||
| Jun 9 | $0.00611 | +7.85% | ||
| Jun 2 | $0.00579 | +2.06% | ||
| May 26 | $0.00568 | +2.06% | ||
| May 19 | $0.00566 | -7.47% | ||
| May 12 | $0.00561 | +4.39% | ||
| May 5 | $0.0054 | -21.86% | ||
| Apr 28 | $0.00691 | -11.39% | ||
| Apr 21 | $0.0078 | +1.34% | ||
| Apr 14 | $0.00775 | +3.41% | ||
| Apr 7 | $0.00742 | -4.53% | ||
| Mar 31 | $0.0078 | +1.84% | ||
| Mar 24 | $0.00755 | +5.36% | ||
| Mar 17 | $0.00721 | -4.76% | ||
| Mar 10 | $0.00762 | -2.12% | ||
| Mar 3 | $0.00789 | -1.40% | ||
| Feb 24 | $0.008 | -1.17% | ||
| Feb 17 | $0.00806 | -6.21% | ||
| Feb 10 | $0.00914 | -7.71% | ||
| Feb 3 | $0.01 | -1.82% | ||
| Jan 27 | $0.0102 | -4.98% | ||
| Jan 20 | $0.0106 | -17.94% | ||
| Jan 13 | $0.0141 | +4.71% | ||
| Jan 6 | $0.0135 | -1.44% | ||
| Dec 30 | $0.0138 | -3.18% | ||
| Dec 23 | $0.0143 | +7.92% | ||
| Dec 16 | $0.0131 | -26.31% | ||
| Dec 9 | $0.0175 | -3.14% | ||
| Dec 2 | $0.018 | +71.43% | ||
| Nov 25 | $0.0105 | +6.30% | ||
| Nov 18 | $0.0105 | +15.72% | ||
| Nov 11 | $0.00859 | +14.63% | ||
| Nov 4 | $0.00738 | -1.60% | ||
| Oct 28 | $0.0075 | -0.78% | ||
| Oct 21 | $0.00767 | -1.14% | ||