GensoKishi Metaverse Historical Data

MV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000902
-1.16%
$ 339,588 $ 19,798
Apr 19, 6 AM $ 0.000913
-0.01%
$ 343,579 $ 54,905
Apr 19, 5 AM $ 0.000913
+0.07%
$ 343,613 $ 52,388
Apr 19, 4 AM $ 0.000912
+0.04%
$ 343,358 $ 51,563
Apr 19, 3 AM $ 0.000912
-0.81%
$ 343,193 $ 52,639
Apr 19, 2 AM $ 0.000919
+0.11%
$ 346,012 $ 53,488
Apr 19, 1 AM $ 0.000918
+0.31%
$ 345,648 $ 53,517
Apr 19, 12 AM $ 0.000916
-0.03%
$ 344,590 $ 52,628
Apr 18, 11 PM $ 0.000916
-1.35%
$ 344,690 $ 52,081
Apr 18, 10 PM $ 0.000928
-0.03%
$ 349,396 $ 51,598
Apr 18, 9 PM $ 0.000929
-0.03%
$ 349,494 $ 51,011
Apr 18, 8 PM $ 0.000937
+0.86%
$ 352,540 $ 53,134
Apr 18, 7 PM $ 0.000929
+1.42%
$ 349,537 $ 54,862
Apr 18, 6 PM $ 0.000916
+0.07%
$ 344,629 $ 55,274
Apr 18, 5 PM $ 0.000915
-0.49%
$ 344,423 $ 54,952
Apr 18, 4 PM $ 0.00092
-0.48%
$ 346,115 $ 53,896
Apr 18, 3 PM $ 0.000924
-0.19%
$ 347,776 $ 54,103
Apr 18, 2 PM $ 0.000926
+0.23%
$ 348,425 $ 54,217
Apr 18, 1 PM $ 0.000924
+0.07%
$ 347,630 $ 52,554
Apr 18, 12 PM $ 0.000923
-3.03%
$ 347,376 $ 51,736
Apr 18, 11 AM $ 0.000952
-0.51%
$ 358,235 $ 51,999
Apr 18, 10 AM $ 0.000957
+0.00%
$ 360,075 $ 51,744
Apr 18, 9 AM $ 0.000957
+0.07%
$ 360,070 $ 50,786
Apr 18, 8 AM $ 0.000956
-0.32%
$ 359,814 $ 47,788
Apr 18, 7 AM $ 0.000959
-0.08%
$ 360,977 $ 44,549
Apr 18, 6 AM $ 0.00096
-0.12%
$ 361,217 $ 44,542
Apr 18, 5 AM $ 0.000961
-0.10%
$ 361,642 $ 45,226
Apr 18, 4 AM $ 0.000962
+0.05%
$ 361,999 $ 45,526
Apr 18, 3 AM $ 0.000961
+0.04%
$ 361,826 $ 45,416
Apr 18, 2 AM $ 0.000961
+0.27%
$ 361,670 $ 44,425
Apr 18, 1 AM $ 0.000958
-0.31%
$ 360,677 $ 43,115
Apr 18, 12 AM $ 0.000961
+0.02%
$ 361,781 $ 43,941
Apr 17, 11 PM $ 0.000961
-0.20%
$ 361,691 $ 44,450
Apr 17, 10 PM $ 0.000963
-0.19%
$ 362,415 $ 44,172
Apr 17, 9 PM $ 0.000965
-0.48%
$ 363,102 $ 45,172
Apr 17, 8 PM $ 0.000969
+0.37%
$ 364,840 $ 43,545
Apr 17, 7 PM $ 0.000966
-0.37%
$ 363,557 $ 40,795
Apr 17, 6 PM $ 0.00097
+0.67%
$ 364,889 $ 38,789
Apr 17, 5 PM $ 0.000964
-0.13%
$ 362,643 $ 38,464
Apr 17, 4 PM $ 0.000965
-1.13%
$ 363,173 $ 39,089
Apr 17, 3 PM $ 0.000976
+0.30%
$ 367,336 $ 40,523
Apr 17, 2 PM $ 0.000973
+0.06%
$ 366,207 $ 42,794
Apr 17, 1 PM $ 0.000972
-1.76%
$ 365,973 $ 44,316
Apr 17, 12 PM $ 0.000995
-0.49%
$ 374,522 $ 45,255
Apr 17, 11 AM $ 0.001
-0.62%
$ 376,363 $ 46,986
Apr 17, 10 AM $ 0.00101
+0.13%
$ 378,718 $ 48,292
Apr 17, 9 AM $ 0.001
+0.61%
$ 378,218 $ 49,670
Apr 17, 8 AM $ 0.000999
-0.25%
$ 375,941 $ 47,604
Apr 17, 7 AM $ 0.001
-0.77%
$ 376,900 $ 48,142
Apr 17, 6 AM $ 0.00101
-0.04%
$ 379,829 $ 48,428