GensoKishi Metaverse Historical Data

MV Page 20
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00111
+0.00%
$ 416,990 $ 61,822
7:10 PM $ 0.00111
+0.00%
$ 416,990 $ 61,806
7:09 PM $ 0.00111
+0.00%
$ 416,553 $ 61,806
7:08 PM $ 0.00111
+0.00%
$ 416,553 $ 61,696
7:07 PM $ 0.00111
+0.00%
$ 416,553 $ 61,723
7:06 PM $ 0.00111
+0.00%
$ 416,553 $ 61,745
7:05 PM $ 0.00111
+0.00%
$ 416,553 $ 61,727
7:04 PM $ 0.00111
+0.00%
$ 416,048 $ 61,727
7:03 PM $ 0.00111
+0.00%
$ 416,048 $ 61,580
7:02 PM $ 0.00111
-0.15%
$ 416,048 $ 61,580
7:01 PM $ 0.00111
+0.00%
$ 416,048 $ 61,586
7:00 PM $ 0.00111
+0.00%
$ 416,048 $ 61,598
6:59 PM $ 0.00111
+0.14%
$ 416,042 $ 60,315
6:58 PM $ 0.0011
+0.00%
$ 416,042 $ 60,281
6:57 PM $ 0.0011
+0.00%
$ 416,042 $ 60,281
6:56 PM $ 0.0011
+0.00%
$ 416,042 $ 60,281
6:55 PM $ 0.0011
+0.00%
$ 416,042 $ 60,281
6:54 PM $ 0.0011
-0.17%
$ 415,465 $ 60,250
6:53 PM $ 0.00111
+0.00%
$ 415,465 $ 60,250
6:52 PM $ 0.00111
+0.00%
$ 415,465 $ 60,250
6:51 PM $ 0.00111
+0.00%
$ 415,465 $ 60,244
6:50 PM $ 0.00111
+0.17%
$ 415,465 $ 60,227
6:49 PM $ 0.0011
-0.15%
$ 415,468 $ 61,317
6:48 PM $ 0.00111
+0.01%
$ 415,468 $ 61,315
6:47 PM $ 0.00111
+0.00%
$ 415,468 $ 61,315
6:46 PM $ 0.00111
+0.00%
$ 415,468 $ 61,321
6:45 PM $ 0.00111
-0.01%
$ 415,468 $ 61,310
6:44 PM $ 0.00111
+0.00%
$ 416,860 $ 60,988
6:43 PM $ 0.00111
+0.00%
$ 416,860 $ 60,988
6:42 PM $ 0.00111
-0.17%
$ 416,860 $ 60,988
6:41 PM $ 0.00111
+0.00%
$ 416,860 $ 60,989
6:40 PM $ 0.00111
+0.16%
$ 416,860 $ 60,989
6:39 PM $ 0.00111
+0.00%
$ 416,910 $ 60,616
6:38 PM $ 0.00111
+0.00%
$ 416,910 $ 60,616
6:37 PM $ 0.00111
-0.21%
$ 416,910 $ 60,656
6:36 PM $ 0.00111
-0.01%
$ 416,910 $ 60,664
6:35 PM $ 0.00111
+0.00%
$ 416,910 $ 60,647
6:34 PM $ 0.00111
+0.02%
$ 416,954 $ 60,667
6:33 PM $ 0.00111
-0.01%
$ 416,954 $ 60,354
6:32 PM $ 0.00111
-0.01%
$ 416,954 $ 60,334
6:31 PM $ 0.00111
+0.21%
$ 416,954 $ 60,350
6:30 PM $ 0.00111
-0.20%
$ 416,954 $ 60,330
6:29 PM $ 0.00111
-0.01%
$ 416,919 $ 60,302
6:28 PM $ 0.00111
+0.00%
$ 416,919 $ 60,071
6:27 PM $ 0.00111
-0.15%
$ 416,919 $ 60,071
6:26 PM $ 0.00111
-0.01%
$ 416,919 $ 60,059
6:25 PM $ 0.00111
+0.00%
$ 416,919 $ 60,066
6:24 PM $ 0.00111
+0.00%
$ 417,614 $ 60,066
6:23 PM $ 0.00111
-0.01%
$ 417,614 $ 60,086
6:22 PM $ 0.00111
+0.00%
$ 417,614 $ 60,086