GensoKishi Metaverse Historical Data

MV Page 21
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0338
-1.72%
$ 5.75 million $ 331,494
Aug 31, 2023 $ 0.0344
-3.70%
$ 5.85 million $ 340,633
Aug 30, 2023 $ 0.0357
-0.83%
$ 6.08 million $ 344,516
Aug 29, 2023 $ 0.036
-6.29%
$ 6.13 million $ 388,267
Aug 28, 2023 $ 0.0384
-3.88%
$ 6.54 million $ 361,812
Aug 27, 2023 $ 0.04
-5.19%
$ 6.81 million $ 362,042
Aug 26, 2023 $ 0.0422
+8.59%
$ 7.18 million $ 341,980
Aug 25, 2023 $ 0.0388
-4.76%
$ 6.57 million $ 312,493
Aug 24, 2023 $ 0.0408
-0.88%
$ 6.9 million $ 280,904
Aug 23, 2023 $ 0.0411
+19.90%
$ 6.96 million $ 680,557
Aug 22, 2023 $ 0.0343
+12.13%
$ 5.81 million $ 265,227
Aug 21, 2023 $ 0.0306
-9.88%
$ 5.18 million $ 359,082
Aug 20, 2023 $ 0.034
-0.60%
$ 5.75 million $ 203,920
Aug 19, 2023 $ 0.0342
-2.52%
$ 5.73 million $ 368,163
Aug 18, 2023 $ 0.035
-6.47%
$ 5.88 million $ 219,419
Aug 17, 2023 $ 0.0375
+7.51%
$ 6.29 million $ 320,874
Aug 16, 2023 $ 0.0349
-0.22%
$ 5.85 million $ 324,007
Aug 15, 2023 $ 0.0349
-2.81%
$ 5.86 million $ 292,928
Aug 14, 2023 $ 0.0359
+3.37%
$ 6.03 million $ 378,261
Aug 13, 2023 $ 0.0348
-8.49%
$ 5.83 million $ 1.08 million
Aug 12, 2023 $ 0.038
+8.16%
$ 6.38 million $ 23,344
Aug 11, 2023 $ 0.0351
-3.37%
$ 5.89 million $ 393,848
Aug 10, 2023 $ 0.0363
+3.83%
$ 6.09 million $ 908,636
Aug 9, 2023 $ 0.035
-9.45%
$ 5.87 million $ 392,108
Aug 8, 2023 $ 0.0386
-1.69%
$ 6.48 million $ 416,401
Aug 7, 2023 $ 0.0393
-1.35%
$ 6.55 million $ 2.9 million
Aug 6, 2023 $ 0.0398
-2.24%
$ 6.64 million $ 689,752
Aug 5, 2023 $ 0.0406
-2.28%
$ 6.77 million $ 1.23 million
Aug 4, 2023 $ 0.0415
+5.54%
$ 6.93 million $ 448,477
Aug 3, 2023 $ 0.0394
-3.53%
$ 6.56 million $ 640,486
Aug 2, 2023 $ 0.0408
+0.43%
$ 5.66 million $ 687,453
Aug 1, 2023 $ 0.0406
+0.41%
$ 5.63 million $ 540,729
Jul 31, 2023 $ 0.0405
-0.25%
$ 5.61 million $ 402,324
Jul 30, 2023 $ 0.0405
-2.38%
$ 5.62 million $ 1.25 million
Jul 29, 2023 $ 0.0415
-5.97%
$ 5.76 million $ 658,512
Jul 28, 2023 $ 0.0442
+0.15%
$ 4.82 million $ 1.06 million
Jul 27, 2023 $ 0.0443
-5.04%
$ 4.82 million $ 771,989
Jul 26, 2023 $ 0.0466
+10.11%
$ 5.07 million $ 1.21 million
Jul 25, 2023 $ 0.0426
-2.33%
$ 4.21 million $ 703,303
Jul 24, 2023 $ 0.0435
-6.98%
$ 4.29 million $ 1.06 million
Jul 23, 2023 $ 0.0467
-0.29%
$ 4.61 million $ 732,530
Jul 22, 2023 $ 0.0471
-0.89%
$ 4.63 million $ 798,466
Jul 21, 2023 $ 0.0475
-4.39%
$ 4.67 million $ 871,088
Jul 20, 2023 $ 0.0498
+0.00%
$ 4.88 million $ 951,786
Jul 19, 2023 $ 0.0499
-3.99%
$ 4.87 million $ 1.44 million
Jul 18, 2023 $ 0.0519
+1.93%
$ 4.99 million $ 1.01 million
Jul 17, 2023 $ 0.0509
-8.19%
$ 4.91 million $ 1.38 million
Jul 16, 2023 $ 0.0555
-0.62%
$ 5.35 million $ 1.03 million
Jul 15, 2023 $ 0.0559
-8.12%
$ 5.39 million $ 2.57 million
Jul 14, 2023 $ 0.0609
+12.74%
$ 5.87 million $ 4.01 million