GensoKishi Metaverse Historical Data

MV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000997
+0.38%
$ 374,329 $ 245,427
Mar 2, 11 AM $ 0.000993
+1.65%
$ 372,908 $ 245,856
Mar 2, 10 AM $ 0.000977
-0.24%
$ 366,861 $ 244,525
Mar 2, 9 AM $ 0.000979
-0.24%
$ 367,725 $ 233,730
Mar 2, 8 AM $ 0.000981
-0.13%
$ 368,540 $ 224,880
Mar 2, 7 AM $ 0.000982
-0.28%
$ 369,008 $ 202,319
Mar 2, 6 AM $ 0.000985
+0.15%
$ 370,062 $ 188,270
Mar 2, 5 AM $ 0.000984
-0.37%
$ 369,492 $ 188,284
Mar 2, 4 AM $ 0.000987
-0.04%
$ 370,852 $ 187,949
Mar 2, 3 AM $ 0.000988
+0.13%
$ 371,004 $ 187,211
Mar 2, 2 AM $ 0.000986
-0.45%
$ 370,457 $ 170,019
Mar 2, 1 AM $ 0.000991
+0.09%
$ 372,115 $ 179,377
Mar 2, 12 AM $ 0.00099
+0.36%
$ 371,793 $ 183,950
Mar 1, 11 PM $ 0.000986
-1.38%
$ 370,462 $ 185,008
Mar 1, 10 PM $ 0.001
+0.67%
$ 375,632 $ 202,785
Mar 1, 9 PM $ 0.000993
+0.17%
$ 373,126 $ 237,254
Mar 1, 8 PM $ 0.000992
+0.04%
$ 372,466 $ 236,364
Mar 1, 7 PM $ 0.000991
-0.42%
$ 372,353 $ 230,855
Mar 1, 6 PM $ 0.000995
+0.90%
$ 373,909 $ 218,134
Mar 1, 5 PM $ 0.000987
-1.23%
$ 370,585 $ 156,478
Mar 1, 4 PM $ 0.000999
-1.71%
$ 375,213 $ 162,031
Mar 1, 3 PM $ 0.00102
-0.16%
$ 381,599 $ 142,468
Mar 1, 2 PM $ 0.00102
-3.00%
$ 382,196 $ 140,666
Mar 1, 1 PM $ 0.00105
+3.64%
$ 393,706 $ 187,093
Mar 1, 12 PM $ 0.00101
+0.12%
$ 379,851 $ 174,271
Mar 1, 11 AM $ 0.00101
+1.79%
$ 379,477 $ 180,614
Mar 1, 10 AM $ 0.000993
+0.19%
$ 372,817 $ 163,171
Mar 1, 9 AM $ 0.000991
-1.52%
$ 372,126 $ 169,120
Mar 1, 8 AM $ 0.00101
-1.11%
$ 377,609 $ 196,395
Mar 1, 7 AM $ 0.00102
-0.25%
$ 381,841 $ 199,034
Mar 1, 6 AM $ 0.00102
+0.62%
$ 382,805 $ 197,492
Mar 1, 5 AM $ 0.00101
+0.74%
$ 380,448 $ 188,289
Mar 1, 4 AM $ 0.00101
+2.62%
$ 377,656 $ 184,892
Mar 1, 3 AM $ 0.00098
+1.21%
$ 368,029 $ 186,425
Mar 1, 2 AM $ 0.000897
-10.13%
$ 336,833 $ 203,644
Mar 1, 1 AM $ 0.000998
-0.48%
$ 374,780 $ 218,666
Mar 1, 12 AM $ 0.001
+0.97%
$ 376,596 $ 210,250
Feb 28, 11 PM $ 0.000993
-3.56%
$ 372,963 $ 178,442
Feb 28, 10 PM $ 0.00103
+0.38%
$ 386,738 $ 186,469
Feb 28, 9 PM $ 0.00103
+0.33%
$ 385,283 $ 169,604
Feb 28, 8 PM $ 0.00102
-1.12%
$ 384,110 $ 168,072
Feb 28, 7 PM $ 0.00103
-0.20%
$ 388,216 $ 182,407
Feb 28, 6 PM $ 0.00103
-0.04%
$ 388,516 $ 179,039
Feb 28, 5 PM $ 0.00103
+0.46%
$ 388,655 $ 180,329
Feb 28, 4 PM $ 0.00103
-0.90%
$ 386,883 $ 172,508
Feb 28, 3 PM $ 0.00104
-1.39%
$ 390,307 $ 181,255
Feb 28, 2 PM $ 0.00105
-1.55%
$ 395,792 $ 193,325
Feb 28, 1 PM $ 0.00104
+0.08%
$ 391,416 $ 172,970
Feb 28, 12 PM $ 0.00104
+1.07%
$ 391,088 $ 162,580
Feb 28, 11 AM $ 0.00103
-6.74%
$ 386,932 $ 162,843