GensoKishi Metaverse Historical Data

MV Page 21
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00109
+0.00%
$ 412,340 $ 60,040
9:21 PM $ 0.00109
+0.00%
$ 412,340 $ 60,014
9:20 PM $ 0.00109
+0.00%
$ 412,340 $ 59,954
9:19 PM $ 0.00109
+0.01%
$ 411,354 $ 59,862
9:18 PM $ 0.00109
+0.19%
$ 411,354 $ 59,862
9:17 PM $ 0.00109
+0.00%
$ 411,354 $ 59,872
9:16 PM $ 0.00109
+0.18%
$ 411,354 $ 59,863
9:15 PM $ 0.00109
+0.00%
$ 411,354 $ 59,827
9:14 PM $ 0.00109
+0.02%
$ 409,793 $ 59,827
9:13 PM $ 0.00109
+0.00%
$ 409,793 $ 58,095
9:12 PM $ 0.00109
+0.00%
$ 409,793 $ 58,095
9:11 PM $ 0.00109
+0.00%
$ 409,793 $ 58,086
9:10 PM $ 0.00109
+0.00%
$ 409,793 $ 58,092
9:09 PM $ 0.00109
-0.13%
$ 409,722 $ 59,546
9:08 PM $ 0.00109
+0.00%
$ 409,722 $ 59,546
9:07 PM $ 0.00109
-0.37%
$ 409,722 $ 59,546
9:06 PM $ 0.00109
+0.00%
$ 409,722 $ 59,517
9:05 PM $ 0.00109
+0.00%
$ 409,722 $ 59,517
9:04 PM $ 0.00109
+0.50%
$ 411,807 $ 57,827
9:03 PM $ 0.00109
+0.00%
$ 411,807 $ 57,827
9:02 PM $ 0.00109
-0.21%
$ 411,807 $ 57,827
9:01 PM $ 0.00109
+0.39%
$ 411,807 $ 57,821
9:00 PM $ 0.00109
+0.00%
$ 411,807 $ 57,851
8:59 PM $ 0.00109
+0.00%
$ 409,033 $ 57,851
8:58 PM $ 0.00109
+0.00%
$ 409,033 $ 58,292
8:57 PM $ 0.00109
-0.17%
$ 409,033 $ 58,292
8:56 PM $ 0.00109
+0.00%
$ 409,033 $ 58,295
8:55 PM $ 0.00109
+0.17%
$ 409,033 $ 58,295
8:54 PM $ 0.00109
-0.35%
$ 409,036 $ 60,289
8:53 PM $ 0.00109
-0.21%
$ 409,036 $ 60,289
8:52 PM $ 0.00109
+0.00%
$ 409,036 $ 60,273
8:51 PM $ 0.00109
+0.19%
$ 409,036 $ 60,288
8:50 PM $ 0.00109
+0.00%
$ 409,036 $ 60,267
8:49 PM $ 0.00109
-0.05%
$ 410,572 $ 60,267
8:48 PM $ 0.00109
+0.00%
$ 410,572 $ 60,761
8:47 PM $ 0.00109
+0.00%
$ 410,572 $ 60,753
8:46 PM $ 0.00109
+0.19%
$ 410,572 $ 60,753
8:45 PM $ 0.00109
-0.19%
$ 410,572 $ 60,752
8:44 PM $ 0.00109
+0.13%
$ 410,866 $ 60,760
8:43 PM $ 0.00109
+0.00%
$ 410,866 $ 59,545
8:42 PM $ 0.00109
+0.00%
$ 410,866 $ 59,553
8:41 PM $ 0.00109
+0.18%
$ 410,866 $ 59,553
8:40 PM $ 0.00109
+0.00%
$ 410,866 $ 59,526
8:39 PM $ 0.00109
-0.31%
$ 409,593 $ 59,526
8:38 PM $ 0.00109
-0.01%
$ 409,593 $ 60,686
8:37 PM $ 0.00109
+0.00%
$ 409,593 $ 60,649
8:36 PM $ 0.00109
+0.00%
$ 409,593 $ 60,660
8:35 PM $ 0.00109
-0.17%
$ 409,593 $ 60,667
8:34 PM $ 0.00109
+0.16%
$ 411,630 $ 60,712
8:33 PM $ 0.00109
+0.00%
$ 411,630 $ 60,712