GensoKishi Metaverse Historical Data

MV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.054
+4.98%
$ 5.17 million $ 1.38 million
Jul 12, 2023 $ 0.0515
+0.24%
$ 4.94 million $ 1.11 million
Jul 11, 2023 $ 0.0514
-2.25%
$ 4.92 million $ 1.64 million
Jul 10, 2023 $ 0.0525
-12.98%
$ 5.08 million $ 2.73 million
Jul 9, 2023 $ 0.0604
-9.58%
$ 5.84 million $ 1.19 million
Jul 8, 2023 $ 0.0668
-2.20%
$ 6.46 million $ 966,304
Jul 7, 2023 $ 0.0683
-2.17%
$ 6.56 million $ 1.25 million
Jul 6, 2023 $ 0.0698
-1.67%
$ 6.71 million $ 2.73 million
Jul 5, 2023 $ 0.0709
-3.51%
$ 6.81 million $ 2.48 million
Jul 4, 2023 $ 0.0725
-1.67%
$ 6.94 million $ 1.77 million
Jul 3, 2023 $ 0.0737
-3.30%
$ 7.21 million $ 2.23 million
Jul 2, 2023 $ 0.0762
-0.29%
$ 7.46 million $ 1.44 million
Jul 1, 2023 $ 0.0765
-0.99%
$ 7.48 million $ 1.51 million
Jun 30, 2023 $ 0.0773
-4.12%
$ 7.55 million $ 2 million
Jun 29, 2023 $ 0.0805
+4.83%
$ 7.84 million $ 1.91 million
Jun 28, 2023 $ 0.0768
-2.54%
$ 7.48 million $ 1.78 million
Jun 27, 2023 $ 0.0787
-3.64%
$ 7.64 million $ 3.01 million
Jun 26, 2023 $ 0.0814
+0.55%
$ 7.9 million $ 2.33 million
Jun 25, 2023 $ 0.081
+2.70%
$ 7.86 million $ 800,929
Jun 24, 2023 $ 0.0787
-5.60%
$ 7.63 million $ 1.8 million
Jun 23, 2023 $ 0.0834
-2.34%
$ 8.09 million $ 2.06 million
Jun 22, 2023 $ 0.0856
-3.75%
$ 8.24 million $ 3.89 million
Jun 21, 2023 $ 0.0887
-2.51%
$ 8.52 million $ 3.46 million
Jun 20, 2023 $ 0.0911
+0.62%
$ 8.79 million $ 1.74 million
Jun 19, 2023 $ 0.0906
-2.89%
$ 8.73 million $ 1.84 million
Jun 18, 2023 $ 0.0933
-2.55%
$ 8.99 million $ 1.95 million
Jun 17, 2023 $ 0.0958
+0.64%
$ 9.21 million $ 2.36 million
Jun 16, 2023 $ 0.0955
+3.87%
$ 9.17 million $ 1.51 million
Jun 15, 2023 $ 0.0917
-0.50%
$ 8.8 million $ 1.61 million
Jun 14, 2023 $ 0.0923
+0.29%
$ 8.84 million $ 2.12 million
Jun 13, 2023 $ 0.0923
-3.19%
$ 8.82 million $ 1.68 million
Jun 12, 2023 $ 0.095
-2.59%
$ 9.07 million $ 726,046
Jun 11, 2023 $ 0.0975
-1.36%
$ 9.3 million $ 2.39 million
Jun 10, 2023 $ 0.0989
-0.94%
$ 9.43 million $ 1.58 million
Jun 9, 2023 $ 0.0998
-2.28%
$ 9.54 million $ 845,440
Jun 8, 2023 $ 0.102
-2.09%
$ 9.7 million $ 821,250
Jun 7, 2023 $ 0.104
+1.32%
$ 9.65 million $ 2.23 million
Jun 6, 2023 $ 0.102
-6.09%
$ 9.5 million $ 1.58 million
Jun 5, 2023 $ 0.109
-6.09%
$ 10.16 million $ 2.33 million
Jun 4, 2023 $ 0.116
+9.47%
$ 10.75 million $ 2.84 million
Jun 3, 2023 $ 0.106
+1.43%
$ 9.81 million $ 3.21 million
Jun 2, 2023 $ 0.104
+0.15%
$ 9.66 million $ 2.07 million
Jun 1, 2023 $ 0.104
-1.22%
$ 9.59 million $ 2.55 million
May 31, 2023 $ 0.106
-5.20%
$ 10.21 million $ 2.34 million
May 30, 2023 $ 0.112
-3.29%
$ 14.26 million $ 2.23 million
May 29, 2023 $ 0.116
+1.79%
$ 14.74 million $ 2.16 million
May 28, 2023 $ 0.113
+2.42%
$ 14.46 million $ 1.13 million
May 27, 2023 $ 0.111
+0.37%
$ 14.13 million $ 2.04 million
May 26, 2023 $ 0.11
+1.14%
$ 14.05 million $ 2.63 million
May 25, 2023 $ 0.109
-0.74%
$ 13.93 million $ 2.45 million