GensoKishi Metaverse Historical Data

MV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00108
+0.79%
$ 405,968 $ 65,903
Apr 15, 4 AM $ 0.00107
-0.22%
$ 402,797 $ 63,789
Apr 15, 3 AM $ 0.00107
-0.42%
$ 403,685 $ 63,828
Apr 15, 2 AM $ 0.00108
+0.10%
$ 405,370 $ 64,270
Apr 15, 1 AM $ 0.00108
+0.78%
$ 404,982 $ 65,035
Apr 15, 12 AM $ 0.00107
+0.15%
$ 401,864 $ 65,411
Apr 14, 11 PM $ 0.00107
-0.23%
$ 401,267 $ 64,118
Apr 14, 10 PM $ 0.00107
-0.20%
$ 402,156 $ 60,970
Apr 14, 9 PM $ 0.00107
-0.07%
$ 402,945 $ 59,187
Apr 14, 8 PM $ 0.00107
+0.01%
$ 403,200 $ 59,137
Apr 14, 7 PM $ 0.00107
+0.47%
$ 403,863 $ 61,176
Apr 14, 6 PM $ 0.00107
-0.29%
$ 401,919 $ 60,299
Apr 14, 5 PM $ 0.00107
-0.33%
$ 403,080 $ 61,374
Apr 14, 4 PM $ 0.00107
+0.78%
$ 404,432 $ 62,298
Apr 14, 3 PM $ 0.00106
-0.42%
$ 400,554 $ 60,265
Apr 14, 2 PM $ 0.00107
-0.16%
$ 402,236 $ 59,170
Apr 14, 1 PM $ 0.00107
+0.34%
$ 402,893 $ 59,329
Apr 14, 12 PM $ 0.00107
+0.24%
$ 402,615 $ 58,070
Apr 14, 11 AM $ 0.00107
-0.40%
$ 401,629 $ 55,745
Apr 14, 10 AM $ 0.00107
+0.07%
$ 403,244 $ 51,903
Apr 14, 9 AM $ 0.00107
-0.38%
$ 401,670 $ 52,764
Apr 14, 8 AM $ 0.00107
+0.21%
$ 403,198 $ 50,990
Apr 14, 7 AM $ 0.00107
-0.17%
$ 402,347 $ 50,465
Apr 14, 6 AM $ 0.00107
-0.11%
$ 401,364 $ 49,869
Apr 14, 5 AM $ 0.00107
-0.60%
$ 401,796 $ 50,920
Apr 14, 4 AM $ 0.00107
-0.60%
$ 404,227 $ 51,100
Apr 14, 3 AM $ 0.00108
+0.36%
$ 406,671 $ 51,555
Apr 14, 2 AM $ 0.00108
+0.33%
$ 405,192 $ 51,447
Apr 14, 1 AM $ 0.00107
-0.58%
$ 403,843 $ 50,558
Apr 14, 12 AM $ 0.00108
-0.02%
$ 406,199 $ 50,755
Apr 13, 11 PM $ 0.00108
+0.01%
$ 404,878 $ 52,085
Apr 13, 10 PM $ 0.00108
-0.41%
$ 404,589 $ 51,010
Apr 13, 9 PM $ 0.00108
+0.23%
$ 406,237 $ 58,463
Apr 13, 8 PM $ 0.00108
+0.26%
$ 405,297 $ 58,989
Apr 13, 7 PM $ 0.00107
-0.20%
$ 404,228 $ 61,272
Apr 13, 6 PM $ 0.00108
+0.42%
$ 406,160 $ 63,023
Apr 13, 5 PM $ 0.00107
-0.04%
$ 404,454 $ 63,558
Apr 13, 4 PM $ 0.00108
+0.45%
$ 404,606 $ 58,304
Apr 13, 3 PM $ 0.00107
-0.61%
$ 402,795 $ 58,120
Apr 13, 2 PM $ 0.00107
-0.76%
$ 403,743 $ 57,719
Apr 13, 1 PM $ 0.00108
-0.26%
$ 406,828 $ 61,690
Apr 13, 12 PM $ 0.00108
+0.89%
$ 407,874 $ 61,781
Apr 13, 11 AM $ 0.00107
-0.90%
$ 404,289 $ 57,815
Apr 13, 10 AM $ 0.00108
-0.42%
$ 407,976 $ 62,321
Apr 13, 9 AM $ 0.00109
+0.09%
$ 409,695 $ 64,273
Apr 13, 8 AM $ 0.00109
+0.03%
$ 410,744 $ 64,528
Apr 13, 7 AM $ 0.00109
-1.00%
$ 410,623 $ 64,937
Apr 13, 6 AM $ 0.0011
+1.33%
$ 414,757 $ 65,244
Apr 13, 5 AM $ 0.00109
-1.01%
$ 409,324 $ 67,093
Apr 13, 4 AM $ 0.0011
+0.46%
$ 413,514 $ 67,840