GensoKishi Metaverse Historical Data

MV Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00104
+1.07%
$ 391,088 $ 162,580
Feb 28, 11 AM $ 0.00103
-6.74%
$ 386,932 $ 162,843
Feb 28, 10 AM $ 0.0011
-1.30%
$ 414,942 $ 163,576
Feb 28, 9 AM $ 0.00112
+0.21%
$ 420,402 $ 159,965
Feb 28, 8 AM $ 0.00112
-2.11%
$ 419,491 $ 142,249
Feb 28, 7 AM $ 0.00114
-0.38%
$ 428,544 $ 36,119
Feb 28, 6 AM $ 0.00115
-3.55%
$ 430,174 $ 36,279
Feb 28, 5 AM $ 0.00119
+0.93%
$ 445,999 $ 36,811
Feb 28, 4 AM $ 0.00117
-1.63%
$ 439,139 $ 37,101
Feb 28, 3 AM $ 0.00119
+0.41%
$ 446,426 $ 37,579
Feb 28, 2 AM $ 0.00118
+0.19%
$ 444,823 $ 39,711
Feb 28, 1 AM $ 0.00118
-13.71%
$ 443,978 $ 40,113
Feb 28, 12 AM $ 0.00137
+17.20%
$ 514,544 $ 19,387
Feb 27, 11 PM $ 0.00117
-0.70%
$ 439,068 $ 39,524
Feb 27, 10 PM $ 0.00118
-1.58%
$ 442,247 $ 38,117
Feb 27, 9 PM $ 0.0012
-3.77%
$ 449,561 $ 38,160
Feb 27, 6 PM $ 0.00144
+0.02%
$ 539,093 $ 23,185
Feb 27, 12 PM $ 0.00156
+0.02%
$ 586,473 $ 27,031
Feb 27, 11 AM $ 0.00156
+6.47%
$ 586,329 $ 29,600
Feb 27, 10 AM $ 0.00147
+11.49%
$ 550,693 $ 30,852
Feb 27, 9 AM $ 0.00131
+7.44%
$ 493,921 $ 198,255
Feb 27, 8 AM $ 0.00122
-2.49%
$ 459,708 $ 207,416
Feb 27, 7 AM $ 0.00125
-9.49%
$ 470,946 $ 210,153
Feb 27, 6 AM $ 0.00138
+13.58%
$ 520,194 $ 180,822
Feb 27, 5 AM $ 0.00122
+2.44%
$ 457,988 $ 209,042
Feb 27, 4 AM $ 0.00119
-19.08%
$ 447,089 $ 211,001
Feb 27, 3 AM $ 0.00147
+0.00%
$ 552,540 $ 27,947
Feb 27, 2 AM $ 0.00157
+0.04%
$ 587,959 $ 26,861
Feb 27, 1 AM $ 0.0016
+0.00%
$ -- $ 27,061
Feb 27, 12 AM $ 0.0016
+11.11%
$ 600,766 $ 27,384
Feb 26, 11 PM $ 0.00144
+24.47%
$ 540,691 $ 24,847
Feb 26, 10 PM $ 0.00115
-1.59%
$ 433,705 $ 59,499
Feb 26, 9 PM $ 0.00117
-2.37%
$ 440,717 $ 61,475
Feb 26, 8 PM $ 0.0012
-2.23%
$ 449,778 $ 298,853
Feb 26, 7 PM $ 0.00128
-3.05%
$ 480,641 $ 262,160
Feb 26, 6 PM $ 0.00131
+2.13%
$ 490,582 $ 264,065
Feb 26, 5 PM $ 0.00122
-0.34%
$ 458,483 $ 301,198
Feb 26, 4 PM $ 0.00122
+4.00%
$ 460,032 $ 301,745
Feb 26, 3 PM $ 0.00118
-7.50%
$ 441,619 $ 284,058
Feb 26, 2 PM $ 0.00128
-25.93%
$ 480,605 $ 91,970
Feb 26, 1 PM $ 0.00179
-1.79%
$ 673,362 $ 28,434
Feb 26, 12 PM $ 0.00186
-4.91%
$ 697,555 $ 22,588
Feb 26, 11 AM $ 0.00195
+5.01%
$ 733,601 $ 27,105
Feb 26, 10 AM $ 0.00199
+17.95%
$ 745,682 $ 72,834
Feb 26, 9 AM $ 0.00168
-0.52%
$ 632,207 $ 267,597
Feb 26, 8 AM $ 0.00169
-0.31%
$ 635,783 $ 249,624
Feb 26, 7 AM $ 0.0017
-1.25%
$ 637,735 $ 275,174
Feb 26, 6 AM $ 0.00172
+1.54%
$ 645,801 $ 254,445
Feb 26, 5 AM $ 0.00169
-0.68%
$ 635,992 $ 237,177
Feb 26, 4 AM $ 0.0017
-1.04%
$ 640,338 $ 237,298