GensoKishi Metaverse Historical Data

MV Page 22
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0011
+0.01%
$ 413,096 $ 64,233
10:15 PM $ 0.0011
+0.01%
$ 413,096 $ 64,230
10:14 PM $ 0.0011
+0.10%
$ 412,978 $ 64,189
10:13 PM $ 0.0011
+0.02%
$ 412,978 $ 63,844
10:12 PM $ 0.0011
+0.18%
$ 412,978 $ 63,858
10:11 PM $ 0.0011
+0.01%
$ 412,978 $ 63,808
10:10 PM $ 0.0011
+0.01%
$ 412,978 $ 63,766
10:09 PM $ 0.0011
-0.12%
$ 412,490 $ 63,766
10:08 PM $ 0.0011
-0.01%
$ 412,490 $ 63,399
10:07 PM $ 0.0011
-0.01%
$ 412,490 $ 63,359
10:06 PM $ 0.0011
+0.01%
$ 412,490 $ 63,397
10:05 PM $ 0.0011
+0.19%
$ 412,490 $ 63,349
10:04 PM $ 0.0011
-0.10%
$ 412,237 $ 63,147
10:03 PM $ 0.0011
+0.00%
$ 412,237 $ 63,109
10:02 PM $ 0.0011
+0.00%
$ 412,237 $ 63,109
10:01 PM $ 0.0011
+0.00%
$ 412,237 $ 63,092
10:00 PM $ 0.0011
+0.02%
$ 412,237 $ 63,101
9:59 PM $ 0.0011
+0.24%
$ 412,599 $ 63,118
9:58 PM $ 0.00109
-0.18%
$ 412,599 $ 62,720
9:57 PM $ 0.0011
+0.19%
$ 412,599 $ 62,720
9:56 PM $ 0.00109
-0.01%
$ 412,599 $ 62,685
9:55 PM $ 0.00109
-0.01%
$ 412,599 $ 62,699
9:54 PM $ 0.00109
-0.03%
$ 411,652 $ 62,708
9:53 PM $ 0.00109
-0.18%
$ 411,652 $ 61,989
9:52 PM $ 0.0011
-0.01%
$ 411,652 $ 61,952
9:51 PM $ 0.0011
+0.19%
$ 411,652 $ 61,952
9:50 PM $ 0.00109
-0.18%
$ 411,652 $ 61,941
9:49 PM $ 0.0011
+0.39%
$ 412,511 $ 61,941
9:48 PM $ 0.00109
+0.03%
$ 412,511 $ 59,299
9:47 PM $ 0.00109
-0.02%
$ 412,511 $ 59,259
9:46 PM $ 0.00109
-0.22%
$ 412,511 $ 59,248
9:45 PM $ 0.00109
+0.00%
$ 412,511 $ 59,252
9:44 PM $ 0.00109
-0.35%
$ 410,828 $ 61,205
9:43 PM $ 0.0011
+0.01%
$ 410,828 $ 61,155
9:42 PM $ 0.00109
-0.18%
$ 410,828 $ 61,124
9:41 PM $ 0.0011
+0.01%
$ 410,828 $ 61,099
9:40 PM $ 0.0011
-0.02%
$ 410,828 $ 61,099
9:39 PM $ 0.0011
+0.04%
$ 412,211 $ 61,132
9:38 PM $ 0.00109
-0.02%
$ 412,211 $ 60,855
9:37 PM $ 0.0011
-0.19%
$ 412,211 $ 60,810
9:36 PM $ 0.0011
+0.38%
$ 412,211 $ 60,772
9:35 PM $ 0.00109
+0.00%
$ 412,211 $ 60,800
9:34 PM $ 0.00109
+0.08%
$ 411,356 $ 60,800
9:33 PM $ 0.00109
+0.00%
$ 411,356 $ 60,660
9:32 PM $ 0.00109
+0.18%
$ 411,356 $ 60,678
9:31 PM $ 0.00109
+0.00%
$ 411,356 $ 60,645
9:30 PM $ 0.00109
+0.00%
$ 411,356 $ 60,714
9:29 PM $ 0.00109
+0.05%
$ 411,018 $ 60,313
9:28 PM $ 0.00109
-0.17%
$ 411,018 $ 60,313
9:27 PM $ 0.00109
-0.17%
$ 411,018 $ 60,362