GensoKishi Metaverse Historical Data

MV Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.11
-2.18%
$ 14.06 million $ 2.27 million
May 23, 2023 $ 0.112
-1.17%
$ 14.32 million $ 1.06 million
May 22, 2023 $ 0.114
+0.01%
$ 14.49 million $ 1.01 million
May 21, 2023 $ 0.114
-0.16%
$ 14.52 million $ 1.92 million
May 20, 2023 $ 0.114
+0.32%
$ 14.54 million $ 2.33 million
May 19, 2023 $ 0.113
+0.08%
$ 14.45 million $ 2.7 million
May 18, 2023 $ 0.113
+0.66%
$ 14.47 million $ 2.6 million
May 17, 2023 $ 0.113
+0.00%
$ 14.38 million $ 2.92 million
May 16, 2023 $ 0.113
-2.32%
$ 14.4 million $ 2.66 million
May 15, 2023 $ 0.116
-9.57%
$ 14.76 million $ 2.53 million
May 14, 2023 $ 0.128
+2.99%
$ 16.29 million $ 2 million
May 13, 2023 $ 0.125
-1.43%
$ 15.92 million $ 2.44 million
May 12, 2023 $ 0.127
+4.85%
$ 16.15 million $ 2.69 million
May 11, 2023 $ 0.121
+1.88%
$ 15.41 million $ 2.43 million
May 10, 2023 $ 0.119
-0.58%
$ 15.12 million $ 2.54 million
May 9, 2023 $ 0.119
-1.44%
$ 15.21 million $ 2.53 million
May 8, 2023 $ 0.121
-5.91%
$ 15.43 million $ 2.82 million
May 7, 2023 $ 0.129
+0.26%
$ 16.4 million $ 2.59 million
May 6, 2023 $ 0.128
+4.25%
$ 16.36 million $ 2.67 million
May 5, 2023 $ 0.123
+1.37%
$ 15.69 million $ 2.59 million
May 4, 2023 $ 0.121
-1.06%
$ 15.48 million $ 2.26 million
May 3, 2023 $ 0.123
-0.03%
$ 15.65 million $ 2.31 million
May 2, 2023 $ 0.123
+0.88%
$ 15.65 million $ 2.06 million
May 1, 2023 $ 0.122
-0.55%
$ 15.51 million $ 2.21 million
Apr 30, 2023 $ 0.122
-2.14%
$ 15.56 million $ 1.17 million
Apr 29, 2023 $ 0.125
-1.19%
$ 15.91 million $ 2.26 million
Apr 28, 2023 $ 0.126
+1.42%
$ 16.1 million $ 2.62 million
Apr 27, 2023 $ 0.124
+1.67%
$ 15.87 million $ 4.28 million
Apr 26, 2023 $ 0.122
-2.13%
$ 15.61 million $ 2.93 million
Apr 25, 2023 $ 0.125
-2.94%
$ 15.91 million $ 2.77 million
Apr 24, 2023 $ 0.129
-2.99%
$ 16.43 million $ 2.57 million
Apr 23, 2023 $ 0.133
-1.53%
$ 16.94 million $ 2.37 million
Apr 22, 2023 $ 0.135
-0.44%
$ 17.2 million $ 2.36 million
Apr 21, 2023 $ 0.135
-1.96%
$ 17.28 million $ 5.09 million
Apr 20, 2023 $ 0.138
-0.34%
$ 17.62 million $ 2.17 million
Apr 19, 2023 $ 0.139
+0.74%
$ 17.68 million $ 2.64 million
Apr 18, 2023 $ 0.138
+0.13%
$ 17.55 million $ 2.76 million
Apr 17, 2023 $ 0.137
+0.11%
$ 17.53 million $ 2.55 million
Apr 16, 2023 $ 0.137
-0.77%
$ 17.5 million $ 2.83 million
Apr 15, 2023 $ 0.138
-1.04%
$ 17.64 million $ 2.88 million
Apr 14, 2023 $ 0.14
+0.25%
$ 17.82 million $ 3.35 million
Apr 13, 2023 $ 0.14
-1.00%
$ 17.81 million $ 2.83 million
Apr 12, 2023 $ 0.141
+0.13%
$ 17.97 million $ 2.64 million
Apr 11, 2023 $ 0.141
+0.92%
$ 17.95 million $ 3.3 million
Apr 10, 2023 $ 0.139
-0.86%
$ 17.79 million $ 4.28 million
Apr 9, 2023 $ 0.141
+2.02%
$ 17.94 million $ 2.82 million
Apr 8, 2023 $ 0.138
-2.16%
$ 17.59 million $ 2.81 million
Apr 7, 2023 $ 0.141
+0.20%
$ 18.01 million $ 3.23 million
Apr 6, 2023 $ 0.141
-0.40%
$ 17.97 million $ 3.32 million
Apr 5, 2023 $ 0.142
-1.09%
$ 18.05 million $ 5.43 million