GensoKishi Metaverse Historical Data

MV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.141
+2.02%
$ 17.94 million $ 2.82 million
Apr 8, 2023 $ 0.138
-2.16%
$ 17.59 million $ 2.81 million
Apr 7, 2023 $ 0.141
+0.20%
$ 18.01 million $ 3.23 million
Apr 6, 2023 $ 0.141
-0.40%
$ 17.97 million $ 3.32 million
Apr 5, 2023 $ 0.142
-1.09%
$ 18.05 million $ 5.43 million
Apr 4, 2023 $ 0.143
+5.10%
$ 18.2 million $ 2.53 million
Apr 3, 2023 $ 0.136
+1.76%
$ 17.33 million $ 3.36 million
Apr 2, 2023 $ 0.133
-8.19%
$ 17.02 million $ 3.11 million
Apr 1, 2023 $ 0.145
-4.94%
$ 18.56 million $ 3.54 million
Mar 31, 2023 $ 0.153
+3.40%
$ 19.56 million $ 3.56 million
Mar 30, 2023 $ 0.148
+10.11%
$ 18.9 million $ 3.99 million
Mar 29, 2023 $ 0.134
-6.35%
$ 17.12 million $ 2.86 million
Mar 28, 2023 $ 0.143
+6.52%
$ 18.28 million $ 2.43 million
Mar 27, 2023 $ 0.135
+12.93%
$ 17.21 million $ 2.32 million
Mar 26, 2023 $ 0.119
-6.38%
$ 15.24 million $ 2.32 million
Mar 25, 2023 $ 0.128
+19.59%
$ 16.27 million $ 2.67 million
Mar 24, 2023 $ 0.107
+5.11%
$ 13.61 million $ 2.33 million
Mar 23, 2023 $ 0.101
-2.53%
$ 12.93 million $ 2.28 million
Mar 22, 2023 $ 0.104
-3.51%
$ 13.26 million $ 2.07 million
Mar 21, 2023 $ 0.108
+2.50%
$ 13.74 million $ 3.54 million
Mar 20, 2023 $ 0.105
+10.95%
$ 13.41 million $ 3.53 million
Mar 19, 2023 $ 0.0952
-5.65%
$ 12.14 million $ 2.86 million
Mar 18, 2023 $ 0.101
-4.97%
$ 12.88 million $ 1.8 million
Mar 17, 2023 $ 0.106
-7.53%
$ 13.5 million $ 2.64 million
Mar 16, 2023 $ 0.114
-8.75%
$ 14.6 million $ 3.5 million
Mar 15, 2023 $ 0.126
-2.38%
$ 16.01 million $ 2.32 million
Mar 14, 2023 $ 0.129
-7.41%
$ 16.4 million $ 2.42 million
Mar 13, 2023 $ 0.139
+8.62%
$ 17.72 million $ 1.08 million
Mar 12, 2023 $ 0.129
+1.90%
$ 16.47 million $ 2.81 million
Mar 11, 2023 $ 0.127
-3.01%
$ 16.16 million $ 2.41 million
Mar 10, 2023 $ 0.131
+10.00%
$ 16.65 million $ 3.07 million
Mar 9, 2023 $ 0.119
-6.87%
$ 15.14 million $ 1.27 million
Mar 8, 2023 $ 0.128
-4.90%
$ 16.27 million $ 1.12 million
Mar 7, 2023 $ 0.134
+1.25%
$ 17.11 million $ 2.47 million
Mar 6, 2023 $ 0.133
-4.05%
$ 16.93 million $ 2.77 million
Mar 5, 2023 $ 0.139
-7.55%
$ 17.73 million $ 3.64 million
Mar 4, 2023 $ 0.15
+4.69%
$ 19.18 million $ 2.61 million
Mar 3, 2023 $ 0.143
+2.03%
$ 18.28 million $ 3.96 million
Mar 2, 2023 $ 0.141
+2.39%
$ 18.04 million $ 4.59 million
Mar 1, 2023 $ 0.138
-3.97%
$ 17.61 million $ 3.73 million
Feb 28, 2023 $ 0.144
-2.68%
$ 18.42 million $ 2.7 million
Feb 27, 2023 $ 0.148
+2.93%
$ 18.93 million $ 3.96 million
Feb 26, 2023 $ 0.144
-7.99%
$ 18.4 million $ 4.32 million
Feb 25, 2023 $ 0.158
-4.59%
$ 20.11 million $ 2.88 million
Feb 24, 2023 $ 0.166
+1.78%
$ 21.18 million $ 2.31 million
Feb 23, 2023 $ 0.164
+6.06%
$ 20.87 million $ 1.75 million
Feb 22, 2023 $ 0.155
-6.79%
$ 19.81 million $ 2.36 million
Feb 21, 2023 $ 0.167
-0.76%
$ 21.26 million $ 3.35 million
Feb 20, 2023 $ 0.168
-0.54%
$ 21.43 million $ 3.21 million
Feb 19, 2023 $ 0.169
-0.11%
$ 21.53 million $ 2.05 million