Coinranking
GensoKishi Metaverse Historical Data
MV
Page 25
| Date | | |
|---|---|---|
| Feb 22, 4 AM | $ 0.00198 | -3.91% |
| Feb 22, 3 AM | $ 0.00206 | -4.34% |
| Feb 22, 2 AM | $ 0.00216 | +1.42% |
| Feb 22, 1 AM | $ 0.00213 | -0.78% |
| Feb 22, 12 AM | $ 0.00214 | -0.71% |
| Feb 21, 11 PM | $ 0.00216 | +0.61% |
| Feb 21, 10 PM | $ 0.00215 | -2.69% |
| Feb 21, 9 PM | $ 0.00221 | -2.70% |
| Feb 21, 8 PM | $ 0.00227 | -0.39% |
| Feb 21, 7 PM | $ 0.00228 | +17.14% |
| Feb 21, 6 PM | $ 0.00194 | +6.00% |
| Feb 21, 5 PM | $ 0.00183 | -3.64% |
| Feb 21, 4 PM | $ 0.0019 | +2.64% |
| Feb 21, 3 PM | $ 0.00184 | +6.09% |
| Feb 21, 2 PM | $ 0.00173 | +2.31% |
| Feb 21, 1 PM | $ 0.00169 | -3.51% |
| Feb 21, 12 PM | $ 0.00176 | +5.55% |
| Feb 21, 11 AM | $ 0.00166 | -0.22% |
| Feb 21, 10 AM | $ 0.00167 | +1.37% |
| Feb 21, 9 AM | $ 0.00166 | -3.53% |
| Feb 21, 8 AM | $ 0.00173 | +0.02% |
| Feb 21, 7 AM | $ 0.00173 | -3.89% |
| Feb 21, 6 AM | $ 0.0018 | +3.16% |
| Feb 21, 5 AM | $ 0.00174 | +1.34% |
| Feb 21, 4 AM | $ 0.00172 | +0.24% |
| Feb 21, 3 AM | $ 0.00171 | -1.19% |
| Feb 21, 2 AM | $ 0.00173 | +2.15% |
| Feb 21, 1 AM | $ 0.0017 | -3.66% |
| Feb 21, 12 AM | $ 0.00176 | -4.26% |
| Feb 20, 11 PM | $ 0.00184 | -6.32% |
| Feb 20, 10 PM | $ 0.00197 | -10.02% |
| Feb 20, 9 PM | $ 0.00218 | -0.16% |
| Feb 20, 8 PM | $ 0.00219 | +1.34% |
| Feb 20, 7 PM | $ 0.00216 | -1.71% |
| Feb 20, 6 PM | $ 0.0022 | -0.27% |
| Feb 20, 5 PM | $ 0.0022 | +1.79% |
| Feb 20, 4 PM | $ 0.00216 | -2.42% |
| Feb 20, 3 PM | $ 0.00222 | -1.11% |
| Feb 20, 2 PM | $ 0.00224 | -7.64% |
| Feb 20, 1 PM | $ 0.00243 | -3.38% |
| Feb 20, 12 PM | $ 0.00251 | -2.14% |
| Feb 20, 11 AM | $ 0.00257 | -3.29% |
| Feb 20, 10 AM | $ 0.00265 | +0.18% |
| Feb 20, 9 AM | $ 0.00265 | +0.45% |
| Feb 20, 8 AM | $ 0.00264 | +0.05% |
| Feb 20, 7 AM | $ 0.00263 | +0.59% |
| Feb 20, 6 AM | $ 0.00262 | -0.20% |
| Feb 20, 5 AM | $ 0.00262 | +0.54% |
| Feb 20, 4 AM | $ 0.00261 | -0.31% |
| Feb 20, 3 AM | $ 0.00262 | -0.01% |