GensoKishi Metaverse Historical Data

MV Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.207
+0.92%
$ 25.05 million $ 866,256
Sep 23, 2022 $ 0.206
+1.87%
$ 24.84 million $ 686,845
Sep 22, 2022 $ 0.202
-3.12%
$ 21.99 million $ 541,939
Sep 21, 2022 $ 0.208
+2.47%
$ -- $ 593,047
Sep 20, 2022 $ 0.204
+1.35%
$ 22.18 million $ 863,275
Sep 19, 2022 $ 0.201
-4.09%
$ 21.89 million $ 1.38 million
Sep 18, 2022 $ 0.21
-3.18%
$ 22.82 million $ 813,231
Sep 17, 2022 $ 0.216
-1.53%
$ 23.56 million $ 634,203
Sep 16, 2022 $ 0.22
+2.46%
$ 23.93 million $ 534,081
Sep 15, 2022 $ 0.214
+0.41%
$ 23.36 million $ 794,575
Sep 14, 2022 $ 0.214
-1.36%
$ 23.27 million $ 3.73 million
Sep 13, 2022 $ 0.217
-2.58%
$ 23.59 million $ 1.3 million
Sep 12, 2022 $ 0.222
-2.59%
$ 24.22 million $ 610,739
Sep 11, 2022 $ 0.228
-0.10%
$ 24.87 million $ 1.04 million
Sep 10, 2022 $ 0.229
+1.01%
$ 24.89 million $ 1.3 million
Sep 9, 2022 $ 0.227
+3.84%
$ 24.67 million $ 1.67 million
Sep 8, 2022 $ 0.218
-0.93%
$ 23.76 million $ 876,987
Sep 7, 2022 $ 0.22
-0.47%
$ 23.98 million $ 1.18 million
Sep 6, 2022 $ 0.221
-1.37%
$ 24.09 million $ 554,710
Sep 5, 2022 $ 0.224
+2.45%
$ 24.44 million $ 756,674
Sep 4, 2022 $ 0.219
-2.88%
$ 23.85 million $ 643,560
Sep 3, 2022 $ 0.225
+7.32%
$ 24.52 million $ 769,750
Sep 2, 2022 $ 0.21
+2.23%
$ 22.86 million $ 1.56 million
Sep 1, 2022 $ 0.205
+4.70%
$ 22.35 million $ 1.45 million
Aug 31, 2022 $ 0.196
+0.85%
$ 21.35 million $ 1.01 million
Aug 30, 2022 $ 0.194
-4.46%
$ 21.17 million $ 1.12 million
Aug 29, 2022 $ 0.203
+0.02%
$ 22.16 million $ 450,610
Aug 28, 2022 $ 0.203
+3.07%
$ 22.15 million $ 979,334
Aug 27, 2022 $ 0.197
-0.72%
$ 21.49 million $ 870,353
Aug 26, 2022 $ 0.199
+8.20%
$ 21.66 million $ 729,193
Aug 25, 2022 $ 0.184
+12.70%
$ 20.01 million $ 611,593
Aug 24, 2022 $ 0.163
-1.34%
$ 17.75 million $ 699,056
Aug 23, 2022 $ 0.165
-2.32%
$ 18 million $ 563,384
Aug 22, 2022 $ 0.169
-5.83%
$ 18.43 million $ 1.08 million
Aug 21, 2022 $ 0.18
-1.15%
$ 19.57 million $ 409,654
Aug 20, 2022 $ 0.182
-10.17%
$ 19.79 million $ 843,470
Aug 19, 2022 $ 0.201
+2.26%
$ 21.85 million $ 505,270
Aug 18, 2022 $ 0.196
+1.78%
$ 21.38 million $ 307,591
Aug 17, 2022 $ 0.193
+0.50%
$ 21.02 million $ 629,640
Aug 16, 2022 $ 0.191
+0.93%
$ 20.85 million $ 440,522
Aug 15, 2022 $ 0.19
-0.41%
$ 20.65 million $ 61,601
Aug 14, 2022 $ 0.19
+1.05%
$ 20.74 million $ 1.02 million
Aug 13, 2022 $ 0.189
-1.12%
$ 20.58 million $ 580,183
Aug 12, 2022 $ 0.191
+0.58%
$ 20.81 million $ 703,445
Aug 11, 2022 $ 0.19
-6.57%
$ 20.69 million $ 2.21 million
Aug 10, 2022 $ 0.203
-8.10%
$ 22.15 million $ 803,385
Aug 9, 2022 $ 0.221
-6.99%
$ 24.1 million $ 1.28 million
Aug 8, 2022 $ 0.238
+1.61%
$ 25.91 million $ 3.2 million
Aug 7, 2022 $ 0.234
-7.11%
$ 25.5 million $ 1.09 million
Aug 6, 2022 $ 0.252
-9.73%
$ 27.45 million $ 971,512