GensoKishi Metaverse Historical Data

MV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00266
+0.05%
$ 998,189 $ 156,953
Feb 19, 2 PM $ 0.00266
-0.26%
$ 997,567 $ 149,231
Feb 19, 1 PM $ 0.00266
+0.07%
$ 1 million $ 144,906
Feb 19, 12 PM $ 0.00266
-0.16%
$ 999,571 $ 145,314
Feb 19, 11 AM $ 0.00267
+0.23%
$ 1 million $ 140,892
Feb 19, 10 AM $ 0.00266
+0.11%
$ 999,200 $ 134,328
Feb 19, 9 AM $ 0.00266
+0.17%
$ 998,858 $ 131,028
Feb 19, 8 AM $ 0.00265
-0.01%
$ 996,468 $ 132,167
Feb 19, 7 AM $ 0.00265
-0.05%
$ 996,598 $ 134,835
Feb 19, 6 AM $ 0.00265
-0.08%
$ 996,819 $ 134,331
Feb 19, 5 AM $ 0.00266
+0.00%
$ 997,668 $ 134,543
Feb 19, 4 AM $ 0.00266
-0.02%
$ 997,789 $ 136,512
Feb 19, 3 AM $ 0.00266
+0.36%
$ 998,011 $ 139,574
Feb 19, 2 AM $ 0.00265
+0.12%
$ 994,463 $ 152,981
Feb 19, 1 AM $ 0.00264
-0.18%
$ 993,460 $ 160,727
Feb 19, 12 AM $ 0.00265
-0.02%
$ 995,471 $ 162,899
Feb 18, 11 PM $ 0.00265
+0.11%
$ 995,376 $ 167,575
Feb 18, 10 PM $ 0.00265
-0.40%
$ 994,630 $ 173,975
Feb 18, 9 PM $ 0.00266
+0.23%
$ 998,590 $ 176,178
Feb 18, 8 PM $ 0.00265
+0.16%
$ 996,199 $ 177,442
Feb 18, 7 PM $ 0.00265
-0.10%
$ 994,641 $ 171,341
Feb 18, 6 PM $ 0.00265
-0.97%
$ 996,000 $ 166,696
Feb 18, 5 PM $ 0.00268
+0.07%
$ 1.01 million $ 162,909
Feb 18, 4 PM $ 0.00267
-0.04%
$ 1 million $ 161,629
Feb 18, 3 PM $ 0.00268
-0.40%
$ 1.01 million $ 161,699
Feb 18, 2 PM $ 0.00269
+0.07%
$ 1.01 million $ 160,192
Feb 18, 1 PM $ 0.00269
-0.74%
$ 1.01 million $ 160,070
Feb 18, 12 PM $ 0.00271
+0.44%
$ 1.02 million $ 156,109
Feb 18, 11 AM $ 0.00269
-0.69%
$ 1.01 million $ 160,235
Feb 18, 10 AM $ 0.00271
-0.46%
$ 1.02 million $ 161,632
Feb 18, 9 AM $ 0.00272
+0.52%
$ 1.02 million $ 162,865
Feb 18, 8 AM $ 0.00271
-0.37%
$ 1.02 million $ 161,571
Feb 18, 7 AM $ 0.00272
+0.84%
$ 1.02 million $ 167,981
Feb 18, 6 AM $ 0.0027
+0.28%
$ 1.01 million $ 170,198
Feb 18, 5 AM $ 0.00269
-0.20%
$ 1.01 million $ 175,016
Feb 18, 4 AM $ 0.00269
+0.78%
$ 1.01 million $ 184,112
Feb 18, 3 AM $ 0.00267
+0.01%
$ 1 million $ 187,755
Feb 18, 2 AM $ 0.00267
-2.93%
$ 1 million $ 174,208
Feb 18, 1 AM $ 0.00275
+1.36%
$ 1.03 million $ 170,400
Feb 18, 12 AM $ 0.00272
-0.88%
$ 1.02 million $ 159,487
Feb 17, 11 PM $ 0.00274
+0.75%
$ 1.03 million $ 162,697
Feb 17, 10 PM $ 0.00272
-0.04%
$ 1.02 million $ 148,582
Feb 17, 9 PM $ 0.00272
-0.71%
$ 1.02 million $ 146,385
Feb 17, 8 PM $ 0.00274
+0.30%
$ 1.03 million $ 143,454
Feb 17, 7 PM $ 0.00273
+0.09%
$ 1.03 million $ 142,479
Feb 17, 6 PM $ 0.00273
+0.00%
$ 1.03 million $ 149,138
Feb 17, 5 PM $ 0.00273
-0.26%
$ 1.03 million $ 158,604
Feb 17, 4 PM $ 0.00274
+0.36%
$ 1.03 million $ 159,724
Feb 17, 3 PM $ 0.00273
-0.40%
$ 1.02 million $ 164,952
Feb 17, 2 PM $ 0.00274
+0.72%
$ 1.03 million $ 168,364