GensoKishi Metaverse Historical Data

MV Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.279
+12.04%
$ 30.41 million $ 4.05 million
Aug 4, 2022 $ 0.25
-17.35%
$ 27.17 million $ 1.67 million
Aug 3, 2022 $ 0.302
-4.36%
$ 32.88 million $ 468,808
Aug 2, 2022 $ 0.316
-4.44%
$ 34.38 million $ 549,087
Aug 1, 2022 $ 0.33
+3.85%
$ 35.97 million $ 962,608
Jul 31, 2022 $ 0.318
-16.00%
$ 34.64 million $ 1.51 million
Jul 30, 2022 $ 0.379
-5.06%
$ 41.24 million $ 876,275
Jul 29, 2022 $ 0.399
-0.74%
$ 43.44 million $ 744,022
Jul 28, 2022 $ 0.402
-3.47%
$ 43.76 million $ 969,920
Jul 27, 2022 $ 0.416
+3.48%
$ 45.33 million $ 752,514
Jul 26, 2022 $ 0.402
+0.21%
$ 43.81 million $ 651,854
Jul 25, 2022 $ 0.401
+0.29%
$ 43.72 million $ 669,344
Jul 24, 2022 $ 0.4
+0.17%
$ 43.59 million $ 784,401
Jul 23, 2022 $ 0.4
+0.52%
$ 43.52 million $ 887,355
Jul 22, 2022 $ 0.398
-4.03%
$ 43.29 million $ 3.58 million
Jul 21, 2022 $ 0.414
-0.55%
$ 45.11 million $ 1.17 million
Jul 20, 2022 $ 0.417
-0.32%
$ 45.36 million $ 1.19 million
Jul 19, 2022 $ 0.418
+1.27%
$ 45.5 million $ 1.08 million
Jul 18, 2022 $ 0.413
+0.24%
$ 44.93 million $ 1.31 million
Jul 17, 2022 $ 0.412
+0.37%
$ 44.83 million $ 826,558
Jul 16, 2022 $ 0.41
+0.00%
$ 44.62 million $ 262,389
Jul 15, 2022 $ 0.41
+0.77%
$ 44.63 million $ 1.55 million
Jul 14, 2022 $ 0.407
+0.59%
$ 44.29 million $ 416,118
Jul 13, 2022 $ 0.404
-0.09%
$ 44.03 million $ 752,309
Jul 12, 2022 $ 0.405
-0.29%
$ 44.06 million $ 947,919
Jul 11, 2022 $ 0.406
-0.01%
$ 44.19 million $ 876,198
Jul 10, 2022 $ 0.406
-1.06%
$ 44.2 million $ 771,507
Jul 9, 2022 $ 0.41
-0.26%
$ 44.68 million $ 970,565
Jul 8, 2022 $ 0.411
+0.47%
$ 44.8 million $ 879,279
Jul 7, 2022 $ 0.409
+2.17%
$ 44.59 million $ 1.31 million
Jul 6, 2022 $ 0.401
-0.87%
$ 43.64 million $ 785,149
Jul 5, 2022 $ 0.404
+2.76%
$ 44.02 million $ 622,171
Jul 4, 2022 $ 0.393
+0.57%
$ 42.84 million $ 606,759
Jul 3, 2022 $ 0.392
-0.25%
$ 42.66 million $ 517,443
Jul 2, 2022 $ 0.393
-0.64%
$ 42.76 million $ 321,504
Jul 1, 2022 $ 0.395
+0.37%
$ 43.04 million $ 609,978
Jun 30, 2022 $ 0.394
-1.14%
$ 42.88 million $ 518,560
Jun 29, 2022 $ 0.398
+0.48%
$ 43.38 million $ 735,884
Jun 28, 2022 $ 0.396
-0.70%
$ 43.17 million $ 493,152
Jun 27, 2022 $ 0.399
-2.44%
$ 43.47 million $ 460,281
Jun 26, 2022 $ 0.409
-0.18%
$ 44.56 million $ 651,946
Jun 25, 2022 $ 0.41
-1.72%
$ 44.64 million $ 571,438
Jun 24, 2022 $ 0.417
+0.07%
$ 45.42 million $ 499,514
Jun 23, 2022 $ 0.417
+0.51%
$ 45.39 million $ 470,948
Jun 22, 2022 $ 0.415
-0.50%
$ 45.16 million $ 799,628
Jun 21, 2022 $ 0.417
+5.05%
$ 45.38 million $ 993,143
Jun 20, 2022 $ 0.397
+1.16%
$ 43.2 million $ 592,578
Jun 19, 2022 $ 0.392
-4.73%
$ 42.71 million $ 958,301
Jun 18, 2022 $ 0.412
-4.88%
$ 44.83 million $ 654,337
Jun 17, 2022 $ 0.433
-0.49%
$ 47.13 million $ 330,426