GensoKishi Metaverse Historical Data

MV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00271
+0.13%
$ 1.02 million $ 170,005
Feb 17, 11 AM $ 0.00271
-0.16%
$ 1.02 million $ 162,777
Feb 17, 10 AM $ 0.00271
-1.04%
$ 1.02 million $ 156,572
Feb 17, 9 AM $ 0.00274
+0.14%
$ 1.03 million $ 153,993
Feb 17, 8 AM $ 0.00274
-0.37%
$ 1.03 million $ 152,599
Feb 17, 7 AM $ 0.00275
-1.39%
$ 1.03 million $ 147,116
Feb 17, 6 AM $ 0.00279
-1.21%
$ 1.05 million $ 157,345
Feb 17, 5 AM $ 0.00282
+0.06%
$ 1.06 million $ 171,066
Feb 17, 4 AM $ 0.00282
-0.07%
$ 1.06 million $ 165,899
Feb 17, 3 AM $ 0.00282
+0.78%
$ 1.06 million $ 170,639
Feb 17, 2 AM $ 0.0028
+0.13%
$ 1.05 million $ 183,489
Feb 17, 1 AM $ 0.0028
-0.01%
$ 1.05 million $ 188,070
Feb 17, 12 AM $ 0.0028
-0.74%
$ 1.05 million $ 195,121
Feb 16, 11 PM $ 0.00282
-0.61%
$ 1.06 million $ 206,024
Feb 16, 10 PM $ 0.00284
-0.69%
$ 1.07 million $ 211,277
Feb 16, 9 PM $ 0.00285
+0.79%
$ 1.07 million $ 214,080
Feb 16, 8 PM $ 0.00283
+0.47%
$ 1.06 million $ 215,632
Feb 16, 7 PM $ 0.00282
+0.20%
$ 1.06 million $ 219,468
Feb 16, 6 PM $ 0.00281
-2.04%
$ 1.06 million $ 215,359
Feb 16, 5 PM $ 0.00287
+0.18%
$ 1.08 million $ 226,756
Feb 16, 4 PM $ 0.00287
+0.26%
$ 1.08 million $ 243,217
Feb 16, 3 PM $ 0.00286
-0.49%
$ 1.07 million $ 247,517
Feb 16, 2 PM $ 0.00287
+0.14%
$ 1.08 million $ 257,914
Feb 16, 1 PM $ 0.00287
+0.01%
$ 1.08 million $ 265,445
Feb 16, 12 PM $ 0.00287
+0.02%
$ 1.08 million $ 273,039
Feb 16, 11 AM $ 0.00287
+0.57%
$ 1.08 million $ 284,957
Feb 16, 10 AM $ 0.00285
-0.23%
$ 1.07 million $ 289,265
Feb 16, 9 AM $ 0.00286
-1.34%
$ 1.07 million $ 291,538
Feb 16, 8 AM $ 0.0029
+0.48%
$ 1.09 million $ 293,330
Feb 16, 7 AM $ 0.00288
+3.47%
$ 1.08 million $ 296,476
Feb 16, 6 AM $ 0.00279
-9.74%
$ 1.05 million $ 281,027
Feb 16, 5 AM $ 0.00309
-0.17%
$ 1.16 million $ 288,192
Feb 16, 4 AM $ 0.00309
+0.93%
$ 1.16 million $ 285,826
Feb 16, 3 AM $ 0.00306
-4.63%
$ 1.15 million $ 273,594
Feb 16, 2 AM $ 0.00321
+0.00%
$ 1.21 million $ 264,675
Feb 16, 1 AM $ 0.00321
-0.41%
$ 1.21 million $ 257,247
Feb 16, 12 AM $ 0.00323
-0.09%
$ 1.21 million $ 252,570
Feb 15, 11 PM $ 0.00323
+0.17%
$ 1.21 million $ 243,468
Feb 15, 10 PM $ 0.00322
-0.06%
$ 1.21 million $ 241,761
Feb 15, 9 PM $ 0.00323
-0.08%
$ 1.21 million $ 240,646
Feb 15, 8 PM $ 0.00323
+0.26%
$ 1.21 million $ 241,463
Feb 15, 7 PM $ 0.00322
+0.01%
$ 1.21 million $ 243,617
Feb 15, 6 PM $ 0.00322
+0.06%
$ 1.21 million $ 248,688
Feb 15, 5 PM $ 0.00322
+0.00%
$ 1.21 million $ 235,267
Feb 15, 4 PM $ 0.00322
+0.00%
$ 1.21 million $ 218,248
Feb 15, 3 PM $ 0.00322
+0.01%
$ 1.21 million $ 213,552
Feb 15, 2 PM $ 0.00322
-0.02%
$ 1.21 million $ 220,706
Feb 15, 1 PM $ 0.00322
+0.17%
$ 1.21 million $ 223,095
Feb 15, 12 PM $ 0.00321
-0.33%
$ 1.21 million $ 217,292
Feb 15, 11 AM $ 0.00322
+0.04%
$ 1.21 million $ 209,980