GensoKishi Metaverse Historical Data

MV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00274
-2.73%
$ 1.03 million $ 162,697
Feb 16, 2026 $ 0.00282
-12.74%
$ 1.06 million $ 206,024
Feb 15, 2026 $ 0.00323
+0.14%
$ 1.21 million $ 243,468
Feb 14, 2026 $ 0.00323
+0.51%
$ 1.21 million $ 223,040
Feb 13, 2026 $ 0.00321
-0.48%
$ 1.21 million $ 165,094
Feb 12, 2026 $ 0.00322
+2.33%
$ 1.21 million $ 226,125
Feb 11, 2026 $ 0.00315
+0.03%
$ 1.1 million $ 266,521
Feb 10, 2026 $ 0.00315
-2.96%
$ 1.1 million $ 230,400
Feb 9, 2026 $ 0.00325
-2.93%
$ 1.14 million $ 250,789
Feb 8, 2026 $ 0.00334
-0.95%
$ 1.17 million $ 186,346
Feb 7, 2026 $ 0.00338
-10.10%
$ 1.18 million $ 235,413
Feb 6, 2026 $ 0.00376
+0.38%
$ 1.32 million $ 299,833
Feb 5, 2026 $ 0.00374
-2.04%
$ 1.31 million $ 231,517
Feb 4, 2026 $ 0.00382
+0.90%
$ 1.45 million $ 249,556
Feb 3, 2026 $ 0.00378
+2.01%
$ 1.44 million $ 239,851
Feb 2, 2026 $ 0.00371
+3.11%
$ 1.41 million $ 249,662
Feb 1, 2026 $ 0.0036
-4.41%
$ 1.37 million $ 231,207
Jan 31, 2026 $ 0.00376
+2.08%
$ 1.43 million $ 130,089
Jan 30, 2026 $ 0.00369
-12.70%
$ 1.4 million $ 185,147
Jan 29, 2026 $ 0.00422
+0.12%
$ 1.61 million $ 250,673
Jan 28, 2026 $ 0.00422
+3.19%
$ 1.61 million $ 251,468
Jan 27, 2026 $ 0.00409
+1.62%
$ 1.56 million $ 280,425
Jan 26, 2026 $ 0.00402
-0.33%
$ 1.53 million $ 274,417
Jan 25, 2026 $ 0.00404
+2.66%
$ 1.54 million $ 293,559
Jan 24, 2026 $ 0.00393
+2.85%
$ 1.5 million $ 234,908
Jan 23, 2026 $ 0.00382
-4.14%
$ 1.46 million $ 221,971
Jan 22, 2026 $ 0.00399
-4.43%
$ 1.52 million $ 309,582
Jan 21, 2026 $ 0.00417
-1.06%
$ 1.61 million $ 332,032
Jan 20, 2026 $ 0.00422
-3.39%
$ 1.63 million $ 323,104
Jan 19, 2026 $ 0.00437
-0.09%
$ 1.69 million $ 280,715
Jan 18, 2026 $ 0.00437
+0.84%
$ 1.69 million $ 333,953
Jan 17, 2026 $ 0.00434
+2.60%
$ 1.67 million $ 258,740
Jan 16, 2026 $ 0.00422
+1.32%
$ 1.63 million $ 285,470
Jan 15, 2026 $ 0.00417
-1.35%
$ 1.61 million $ 295,561
Jan 14, 2026 $ 0.00423
+1.60%
$ 1.63 million $ 312,110
Jan 13, 2026 $ 0.00416
-15.35%
$ 1.6 million $ 380,934
Jan 12, 2026 $ 0.00491
+0.68%
$ 1.9 million $ 342,760
Jan 11, 2026 $ 0.00488
+1.18%
$ 1.88 million $ 282,611
Jan 10, 2026 $ 0.00482
+3.15%
$ 1.86 million $ 316,441
Jan 9, 2026 $ 0.00467
-2.05%
$ 1.8 million $ 274,020
Jan 8, 2026 $ 0.00477
-0.29%
$ 1.84 million $ 278,799
Jan 7, 2026 $ 0.00479
+0.48%
$ 1.85 million $ 303,527
Jan 6, 2026 $ 0.00476
-3.74%
$ 1.84 million $ 313,728
Jan 5, 2026 $ 0.00495
-6.01%
$ 1.91 million $ 241,181
Jan 4, 2026 $ 0.00527
+0.49%
$ 2.03 million $ 297,773
Jan 3, 2026 $ 0.00524
+4.72%
$ 2.02 million $ 294,397
Jan 2, 2026 $ 0.005
+0.56%
$ 1.93 million $ 315,242
Jan 1, 2026 $ 0.00498
+3.66%
$ 1.92 million $ 254,501
Dec 31, 2025 $ 0.00479
+1.54%
$ 1.91 million $ 315,034
Dec 30, 2025 $ 0.00474
+2.29%
$ 1.88 million $ 251,564