GensoKishi Metaverse Historical Data

MV Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00039
+0.05%
$ 153,926 $ 9,370
May 24, 2 AM $ 0.000389
-0.15%
$ 153,807 $ 9,622
May 24, 1 AM $ 0.00039
+0.10%
$ 154,044 $ 9,688
May 24, 12 AM $ 0.000389
-0.05%
$ 153,886 $ 9,635
May 23, 11 PM $ 0.00039
+0.00%
$ 153,965 $ 9,504
May 23, 10 PM $ 0.00039
+0.05%
$ 153,965 $ 9,338
May 23, 9 PM $ 0.00039
-0.28%
$ 153,887 $ 9,149
May 23, 8 PM $ 0.00039
-0.54%
$ 154,163 $ 8,977
May 23, 7 PM $ 0.000392
+0.03%
$ 154,993 $ 9,153
May 23, 6 PM $ 0.000392
-0.15%
$ 154,953 $ 9,175
May 23, 5 PM $ 0.000393
+0.26%
$ 155,190 $ 9,243
May 23, 4 PM $ 0.000392
-0.03%
$ 154,795 $ 9,241
May 23, 3 PM $ 0.000392
+0.05%
$ 154,835 $ 9,363
May 23, 2 PM $ 0.000392
+0.00%
$ 154,755 $ 9,445
May 23, 1 PM $ 0.000392
-0.31%
$ 154,755 $ 9,554
May 23, 12 PM $ 0.000393
+0.00%
$ 155,230 $ 9,655
May 23, 11 AM $ 0.000393
-0.18%
$ 155,230 $ 9,714
May 23, 10 AM $ 0.000393
+0.08%
$ 155,467 $ 8,933
May 23, 9 AM $ 0.000393
-0.38%
$ 155,348 $ 8,175
May 23, 8 AM $ 0.000395
+0.03%
$ 155,979 $ 7,483
May 23, 7 AM $ 0.000395
+0.00%
$ 155,939 $ 7,529
May 23, 6 AM $ 0.000395
-0.18%
$ 155,941 $ 8,391
May 23, 5 AM $ 0.000395
+0.03%
$ 156,217 $ 9,150
May 23, 4 AM $ 0.000395
-0.08%
$ 156,099 $ 9,539
May 23, 3 AM $ 0.000395
+0.10%
$ 156,217 $ 9,367
May 23, 2 AM $ 0.000395
-0.20%
$ 156,059 $ 9,063
May 23, 1 AM $ 0.000396
+0.13%
$ 156,375 $ 10,088
May 23, 12 AM $ 0.000395
+0.03%
$ 156,099 $ 10,424
May 22, 11 PM $ 0.000395
+2.32%
$ 156,059 $ 10,502
May 22, 10 PM $ 0.000386
-2.05%
$ 152,520 $ 10,589
May 22, 9 PM $ 0.000394
-1.91%
$ 155,710 $ 10,566
May 22, 8 PM $ 0.000402
-0.13%
$ 158,746 $ 10,574
May 22, 7 PM $ 0.000402
+0.03%
$ 158,945 $ 10,526
May 22, 6 PM $ 0.000402
-0.15%
$ 158,904 $ 10,380
May 22, 5 PM $ 0.000403
-0.07%
$ 159,141 $ 10,334
May 22, 4 PM $ 0.000403
+0.17%
$ 159,259 $ 10,318
May 22, 3 PM $ 0.000402
-0.07%
$ 158,983 $ 10,360
May 22, 2 PM $ 0.000403
-0.27%
$ 159,101 $ 10,276
May 22, 1 PM $ 0.000404
+0.12%
$ 159,536 $ 10,191
May 22, 12 PM $ 0.000403
-0.55%
$ 159,338 $ 10,219
May 22, 11 AM $ 0.000406
-0.12%
$ 160,213 $ 10,286
May 22, 10 AM $ 0.000406
-10.39%
$ 160,410 $ 10,314
May 22, 9 AM $ 0.000453
-0.04%
$ 179,014 $ 10,084
May 22, 8 AM $ 0.000453
+0.02%
$ 179,091 $ 10,064
May 22, 7 AM $ 0.000453
-8.43%
$ 179,091 $ 9,857
May 22, 6 AM $ 0.000495
+0.00%
$ 195,568 $ 6
May 22, 5 AM $ 0.000495
+0.00%
$ 195,568 $ 6
May 22, 4 AM $ 0.000495
+0.00%
$ 195,568 $ 6
May 22, 3 AM $ 0.000494
-0.17%
$ 195,161 $ 6
May 22, 2 AM $ 0.000495
-0.36%
$ 195,489 $ 7,341