GensoKishi Metaverse Historical Data

MV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00112
-0.20%
$ 422,413 $ 103,461
Apr 7, 8 PM $ 0.00112
+0.49%
$ 423,271 $ 104,047
Apr 7, 7 PM $ 0.00112
-0.09%
$ 421,198 $ 101,076
Apr 7, 6 PM $ 0.00112
-0.45%
$ 421,581 $ 101,850
Apr 7, 5 PM $ 0.00113
+0.03%
$ 423,498 $ 103,486
Apr 7, 4 PM $ 0.00113
+0.32%
$ 423,392 $ 104,105
Apr 7, 3 PM $ 0.00112
-0.02%
$ 422,823 $ 102,378
Apr 7, 2 PM $ 0.00112
-0.26%
$ 422,909 $ 101,858
Apr 7, 1 PM $ 0.00113
+0.16%
$ 423,993 $ 100,071
Apr 7, 12 PM $ 0.00113
+0.25%
$ 423,334 $ 97,746
Apr 7, 11 AM $ 0.00112
-0.14%
$ 422,266 $ 92,564
Apr 7, 10 AM $ 0.00112
+0.14%
$ 422,856 $ 88,826
Apr 7, 9 AM $ 0.00112
-0.11%
$ 422,274 $ 88,353
Apr 7, 8 AM $ 0.00112
-0.05%
$ 422,736 $ 85,626
Apr 7, 7 AM $ 0.00112
+0.44%
$ 422,960 $ 84,086
Apr 7, 6 AM $ 0.00112
+0.68%
$ 421,100 $ 82,474
Apr 7, 5 AM $ 0.00111
-0.17%
$ 418,256 $ 80,210
Apr 7, 4 AM $ 0.00111
+0.62%
$ 418,963 $ 78,630
Apr 7, 3 AM $ 0.00111
-1.48%
$ 416,888 $ 74,210
Apr 7, 2 AM $ 0.00112
+0.42%
$ 423,135 $ 79,327
Apr 7, 1 AM $ 0.00112
+0.22%
$ 421,346 $ 79,139
Apr 7, 12 AM $ 0.00112
+0.12%
$ 420,427 $ 79,361
Apr 6, 11 PM $ 0.00112
-0.08%
$ 419,897 $ 78,108
Apr 6, 10 PM $ 0.00112
-0.59%
$ 420,224 $ 77,418
Apr 6, 9 PM $ 0.00112
-0.96%
$ 422,700 $ 80,233
Apr 6, 8 PM $ 0.00113
-0.15%
$ 426,813 $ 83,494
Apr 6, 7 PM $ 0.00114
-0.29%
$ 427,471 $ 85,320
Apr 6, 6 PM $ 0.00114
+0.04%
$ 428,718 $ 85,543
Apr 6, 5 PM $ 0.00114
-0.01%
$ 428,568 $ 86,227
Apr 6, 4 PM $ 0.00114
+0.26%
$ 428,611 $ 86,105
Apr 6, 3 PM $ 0.00114
+0.02%
$ 427,512 $ 85,577
Apr 6, 2 PM $ 0.00114
+0.08%
$ 427,408 $ 84,396
Apr 6, 1 PM $ 0.00114
-0.45%
$ 427,072 $ 83,717
Apr 6, 12 PM $ 0.00114
-0.06%
$ 428,998 $ 83,849
Apr 6, 11 AM $ 0.00114
+0.28%
$ 429,253 $ 86,695
Apr 6, 10 AM $ 0.00114
-0.11%
$ 428,063 $ 88,266
Apr 6, 9 AM $ 0.00114
-0.32%
$ 428,518 $ 89,074
Apr 6, 8 AM $ 0.00114
-0.26%
$ 429,838 $ 92,805
Apr 6, 7 AM $ 0.00115
-0.13%
$ 430,971 $ 93,876
Apr 6, 6 AM $ 0.00115
+0.02%
$ 431,517 $ 93,562
Apr 6, 5 AM $ 0.00115
-0.28%
$ 431,425 $ 97,949
Apr 6, 4 AM $ 0.00115
+0.02%
$ 432,622 $ 101,312
Apr 6, 3 AM $ 0.00115
+0.09%
$ 432,535 $ 101,042
Apr 6, 2 AM $ 0.00115
-0.02%
$ 432,137 $ 100,349
Apr 6, 1 AM $ 0.00115
-0.11%
$ 432,206 $ 98,280
Apr 6, 12 AM $ 0.00115
+0.11%
$ 432,681 $ 98,656
Apr 5, 11 PM $ 0.00115
-0.28%
$ 432,200 $ 103,194
Apr 5, 10 PM $ 0.00115
+0.35%
$ 433,417 $ 104,100
Apr 5, 9 PM $ 0.00115
+0.04%
$ 432,131 $ 106,242
Apr 5, 8 PM $ 0.00115
-0.07%
$ 432,569 $ 107,341