GensoKishi Metaverse Historical Data

MV Page 3
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00114
+0.13%
$ 427,366 $ 59,675
5:11 AM $ 0.00113
+0.00%
$ 427,366 $ 59,679
5:10 AM $ 0.00113
+0.00%
$ 427,366 $ 59,663
5:09 AM $ 0.00113
-0.13%
$ 426,819 $ 59,663
5:08 AM $ 0.00113
+0.00%
$ 426,819 $ 59,660
5:07 AM $ 0.00113
+0.00%
$ 426,819 $ 59,639
5:06 AM $ 0.00113
-0.13%
$ 426,819 $ 59,618
5:05 AM $ 0.00114
+0.12%
$ 426,819 $ 59,618
5:04 AM $ 0.00113
+0.00%
$ 426,872 $ 59,620
5:03 AM $ 0.00113
+0.00%
$ 426,872 $ 59,725
5:02 AM $ 0.00114
+0.12%
$ 426,872 $ 59,676
5:01 AM $ 0.00113
+0.00%
$ 426,872 $ 59,676
5:00 AM $ 0.00114
+0.00%
$ 426,872 $ 59,688
4:59 AM $ 0.00114
+0.00%
$ 427,376 $ 59,697
4:58 AM $ 0.00113
+0.01%
$ 427,376 $ 59,725
4:57 AM $ 0.00113
+0.00%
$ 427,376 $ 59,709
4:56 AM $ 0.00113
+0.00%
$ 427,376 $ 59,709
4:55 AM $ 0.00113
+0.00%
$ 427,376 $ 59,729
4:54 AM $ 0.00113
+0.00%
$ 425,738 $ 59,704
4:53 AM $ 0.00113
+0.00%
$ 425,738 $ 59,681
4:52 AM $ 0.00113
+0.00%
$ 425,738 $ 59,681
4:51 AM $ 0.00113
-0.27%
$ 425,738 $ 59,676
4:50 AM $ 0.00113
+0.00%
$ 425,738 $ 59,664
4:49 AM $ 0.00113
+0.25%
$ 426,906 $ 59,664
4:48 AM $ 0.00113
-0.26%
$ 426,906 $ 59,547
4:47 AM $ 0.00113
+0.00%
$ 426,906 $ 59,547
4:46 AM $ 0.00113
+0.00%
$ 426,906 $ 59,527
4:45 AM $ 0.00113
+0.00%
$ 426,906 $ 59,527
4:44 AM $ 0.00114
+0.00%
$ 427,530 $ 59,534
4:43 AM $ 0.00114
+0.00%
$ 427,530 $ 59,573
4:42 AM $ 0.00114
+0.00%
$ 427,530 $ 59,573
4:41 AM $ 0.00114
+0.13%
$ 427,530 $ 59,582
4:40 AM $ 0.00113
+0.00%
$ 427,530 $ 59,584
4:39 AM $ 0.00113
+0.03%
$ 425,892 $ 59,588
4:38 AM $ 0.00113
+0.00%
$ 425,892 $ 59,592
4:37 AM $ 0.00113
+0.00%
$ 425,892 $ 59,592
4:36 AM $ 0.00113
+0.00%
$ 425,892 $ 59,604
4:35 AM $ 0.00114
+0.00%
$ 425,892 $ 59,592
4:34 AM $ 0.00113
-0.01%
$ 426,966 $ 59,577
4:33 AM $ 0.00113
-0.01%
$ 426,966 $ 59,651
4:32 AM $ 0.00113
+0.00%
$ 426,966 $ 59,651
4:31 AM $ 0.00113
+0.00%
$ 426,966 $ 59,643
4:30 AM $ 0.00113
-0.29%
$ 426,966 $ 59,643
4:29 AM $ 0.00113
+0.00%
$ 427,014 $ 59,629
4:28 AM $ 0.00114
+0.09%
$ 427,014 $ 59,617
4:27 AM $ 0.00113
+0.00%
$ 427,014 $ 59,617
4:26 AM $ 0.00113
+0.00%
$ 427,014 $ 59,614
4:25 AM $ 0.00113
+0.00%
$ 427,014 $ 59,632
4:24 AM $ 0.00113
+0.00%
$ 427,105 $ 59,632
4:23 AM $ 0.00113
+0.00%
$ 427,105 $ 59,568