Coinranking
GensoKishi Metaverse Historical Data
MV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.00776 | -3.91% | ||
| Oct 7 | $0.00818 | -8.33% | ||
| Sep 30 | $0.00914 | -6.88% | ||
| Sep 23 | $0.00993 | +4.06% | ||
| Sep 16 | $0.00958 | -1.55% | ||
| Sep 9 | $0.00964 | -0.20% | ||
| Sep 2 | $0.00971 | -4.87% | ||
| Aug 26 | $0.0102 | -25.63% | ||
| Aug 19 | $0.0129 | -11.13% | ||
| Aug 12 | $0.0145 | -12.10% | ||
| Aug 5 | $0.0165 | +6.37% | ||
| Jul 29 | $0.0155 | -5.28% | ||
| Jul 22 | $0.0171 | -15.51% | ||
| Jul 15 | $0.0214 | +153.85% | ||
| Jul 8 | $0.00852 | -16.95% | ||
| Jul 1 | $0.0108 | -22.66% | ||
| Jun 24 | $0.0135 | -14.26% | ||
| Jun 17 | $0.0168 | -16.64% | ||
| Jun 10 | $0.0202 | -11.77% | ||
| Jun 3 | $0.023 | -0.71% | ||
| May 27 | $0.0232 | -9.69% | ||
| May 20 | $0.0259 | -8.48% | ||
| May 13 | $0.0276 | -0.84% | ||
| May 6 | $0.028 | -1.56% | ||
| Apr 29 | $0.029 | -5.67% | ||
| Apr 22 | $0.0312 | +0.75% | ||
| Apr 15 | $0.0314 | -3.65% | ||
| Apr 8 | $0.0326 | -14.96% | ||
| Apr 1 | $0.038 | -9.51% | ||
| Mar 25 | $0.043 | +6.14% | ||
| Mar 18 | $0.0402 | -8.16% | ||
| Mar 11 | $0.0427 | +1.73% | ||
| Mar 4 | $0.043 | -8.50% | ||
| Feb 26 | $0.047 | +24.16% | ||
| Feb 19 | $0.0379 | +0.42% | ||
| Feb 12 | $0.0377 | -4.89% | ||
| Feb 5 | $0.0389 | -0.50% | ||
| Jan 29 | $0.0391 | +1.51% | ||
| Jan 22 | $0.0389 | -2.79% | ||
| Jan 15 | $0.0409 | -0.66% | ||
| Jan 8 | $0.0411 | +2.85% | ||
| Jan 1 | $0.0423 | -10.87% | ||
| Dec 25 | $0.0501 | +2.30% | ||
| Dec 18 | $0.0506 | +2.08% | ||
| Dec 11 | $0.0509 | -28.67% | ||
| Dec 4 | $0.0465 | +21.72% | ||
| Nov 27 | $0.0382 | -7.73% | ||
| Nov 20 | $0.0414 | +3.56% | ||
| Nov 13 | $0.0396 | -5.94% | ||
| Nov 6 | $0.0468 | +39.84% | ||