GensoKishi Metaverse Historical Data

MV Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.028
-1.56%
$ 6.51 million $ 9.35 million
Apr 29 $ 0.029
-5.67%
$ 6.66 million $ 9.81 million
Apr 22 $ 0.0312
+0.75%
$ 7.15 million $ 10.82 million
Apr 15 $ 0.0314
-3.65%
$ 7.25 million $ 11.35 million
Apr 8 $ 0.0326
-14.96%
$ 7.63 million $ 12.72 million
Apr 1 $ 0.038
-9.51%
$ 8.98 million $ 12.16 million
Mar 25 $ 0.043
+6.14%
$ 9.81 million $ 13.13 million
Mar 18 $ 0.0402
-8.16%
$ 9.48 million $ 12.85 million
Mar 11 $ 0.0427
+1.73%
$ 10.04 million $ 16.8 million
Mar 4 $ 0.043
-8.50%
$ 9.6 million $ 15.07 million
Feb 26 $ 0.047
+24.16%
$ 9.42 million $ 16.75 million
Feb 19 $ 0.0379
+0.42%
$ 7.59 million $ 14.42 million
Feb 12 $ 0.0377
-4.89%
$ 7.55 million $ 15.03 million
Feb 5 $ 0.0389
-0.50%
$ 7.91 million $ 13.96 million
Jan 29 $ 0.0391
+1.51%
$ 7.84 million $ 17.5 million
Jan 22 $ 0.0389
-2.79%
$ 7.72 million $ 7.55 million
Jan 15 $ 0.0409
-0.66%
$ 8.02 million $ 6.66 million
Jan 8 $ 0.0411
+2.85%
$ 8.19 million $ 5.09 million
Jan 1 $ 0.0423
-10.87%
$ 7.99 million $ 4.15 million
Dec 25 $ 0.0501
+2.30%
$ 9.48 million $ 4.6 million
Dec 18 $ 0.0506
+2.08%
$ 9.79 million $ 4.39 million
Dec 11 $ 0.0509
-28.67%
$ 9.89 million $ 4.62 million
Dec 4 $ 0.0465
+21.72%
$ 13.85 million $ 3.25 million
Nov 27 $ 0.0382
-7.73%
$ 7.3 million $ 3.06 million
Nov 20 $ 0.0414
+3.56%
$ 7.83 million $ 2.62 million
Nov 13 $ 0.0396
-5.94%
$ 7.56 million $ 2.54 million
Nov 6 $ 0.0468
+39.84%
$ 7.83 million $ 4.34 million
Oct 30 $ 0.0335
-9.14%
$ 6.23 million $ 2.61 million
Oct 23 $ 0.0369
+20.51%
$ 6.95 million $ 2.53 million
Oct 16 $ 0.0306
-4.47%
$ 5.56 million $ 2.37 million
Oct 9 $ 0.0316
+2.78%
$ 5.6 million $ 2.08 million
Oct 2 $ 0.0315
-9.22%
$ 5.38 million $ 2.32 million
Sep 25 $ 0.0347
+5.32%
$ 6.18 million $ 2.61 million
Sep 18 $ 0.0333
-3.74%
$ 5.86 million $ 2.03 million
Sep 11 $ 0.0361
+8.23%
$ 6.15 million $ 2.02 million
Sep 4 $ 0.0337
-2.01%
$ 5.91 million $ 1.95 million
Aug 28 $ 0.0344
-13.99%
$ 5.85 million $ 2.36 million
Aug 21 $ 0.0422
+24.19%
$ 6.81 million $ 2.24 million
Aug 14 $ 0.0342
-1.75%
$ 5.75 million $ 1.9 million
Aug 7 $ 0.038
-4.58%
$ 5.83 million $ 5.03 million
Jul 31 $ 0.0398
-1.82%
$ 6.64 million $ 4.64 million
Jul 24 $ 0.0405
-13.23%
$ 5.62 million $ 6.71 million
Jul 17 $ 0.0467
-15.86%
$ 4.61 million $ 7.19 million
Jul 10 $ 0.0555
-7.97%
$ 5.35 million $ 14.47 million
Jul 3 $ 0.0604
-20.73%
$ 5.84 million $ 12.62 million
Jun 26 $ 0.0762
-5.88%
$ 7.46 million $ 13.96 million
Jun 19 $ 0.0787
-15.65%
$ 7.86 million $ 14.81 million
Jun 12 $ 0.0958
-1.77%
$ 8.99 million $ 10.01 million
Jun 5 $ 0.0975
-15.97%
$ 9.3 million $ 11.78 million
May 29 $ 0.116
+2.08%
$ 10.75 million $ 17.4 million