Coinranking
GensoKishi Metaverse Historical Data
MV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.0168 | -16.64% | ||
| Jun 10 | $ 0.0202 | -11.77% | ||
| Jun 3 | $ 0.023 | -0.71% | ||
| May 27 | $ 0.0232 | -9.69% | ||
| May 20 | $ 0.0259 | -8.48% | ||
| May 13 | $ 0.0276 | -0.84% | ||
| May 6 | $ 0.028 | -1.56% | ||
| Apr 29 | $ 0.029 | -5.67% | ||
| Apr 22 | $ 0.0312 | +0.75% | ||
| Apr 15 | $ 0.0314 | -3.65% | ||
| Apr 8 | $ 0.0326 | -14.96% | ||
| Apr 1 | $ 0.038 | -9.51% | ||
| Mar 25 | $ 0.043 | +6.14% | ||
| Mar 18 | $ 0.0402 | -8.16% | ||
| Mar 11 | $ 0.0427 | +1.73% | ||
| Mar 4 | $ 0.043 | -8.50% | ||
| Feb 26 | $ 0.047 | +24.16% | ||
| Feb 19 | $ 0.0379 | +0.42% | ||
| Feb 12 | $ 0.0377 | -4.89% | ||
| Feb 5 | $ 0.0389 | -0.50% | ||
| Jan 29 | $ 0.0391 | +1.51% | ||
| Jan 22 | $ 0.0389 | -2.79% | ||
| Jan 15 | $ 0.0409 | -0.66% | ||
| Jan 8 | $ 0.0411 | +2.85% | ||
| Jan 1 | $ 0.0423 | -10.87% | ||
| Dec 25 | $ 0.0501 | +2.30% | ||
| Dec 18 | $ 0.0506 | +2.08% | ||
| Dec 11 | $ 0.0509 | -28.67% | ||
| Dec 4 | $ 0.0465 | +21.72% | ||
| Nov 27 | $ 0.0382 | -7.73% | ||
| Nov 20 | $ 0.0414 | +3.56% | ||
| Nov 13 | $ 0.0396 | -5.94% | ||
| Nov 6 | $ 0.0468 | +39.84% | ||
| Oct 30 | $ 0.0335 | -9.14% | ||
| Oct 23 | $ 0.0369 | +20.51% | ||
| Oct 16 | $ 0.0306 | -4.47% | ||
| Oct 9 | $ 0.0316 | +2.78% | ||
| Oct 2 | $ 0.0315 | -9.22% | ||
| Sep 25 | $ 0.0347 | +5.32% | ||
| Sep 18 | $ 0.0333 | -3.74% | ||
| Sep 11 | $ 0.0361 | +8.23% | ||
| Sep 4 | $ 0.0337 | -2.01% | ||
| Aug 28 | $ 0.0344 | -13.99% | ||
| Aug 21 | $ 0.0422 | +24.19% | ||
| Aug 14 | $ 0.0342 | -1.75% | ||
| Aug 7 | $ 0.038 | -4.58% | ||
| Jul 31 | $ 0.0398 | -1.82% | ||
| Jul 24 | $ 0.0405 | -13.23% | ||
| Jul 17 | $ 0.0467 | -15.86% | ||
| Jul 10 | $ 0.0555 | -7.97% | ||