GensoKishi Metaverse Historical Data

MV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00322
+0.04%
$ 1.21 million $ 209,980
Feb 15, 10 AM $ 0.00322
+0.12%
$ 1.21 million $ 204,632
Feb 15, 9 AM $ 0.00322
-0.18%
$ 1.21 million $ 205,346
Feb 15, 8 AM $ 0.00322
+0.03%
$ 1.21 million $ 209,684
Feb 15, 7 AM $ 0.00322
-0.01%
$ 1.21 million $ 218,363
Feb 15, 6 AM $ 0.00322
+0.08%
$ 1.21 million $ 225,464
Feb 15, 5 AM $ 0.00322
-0.05%
$ 1.21 million $ 228,620
Feb 15, 4 AM $ 0.00322
+0.04%
$ 1.21 million $ 229,977
Feb 15, 3 AM $ 0.00322
+0.02%
$ 1.21 million $ 225,337
Feb 15, 2 AM $ 0.00322
+0.01%
$ 1.21 million $ 224,009
Feb 15, 1 AM $ 0.00322
-0.07%
$ 1.21 million $ 224,348
Feb 15, 12 AM $ 0.00322
-0.12%
$ 1.21 million $ 224,201
Feb 14, 11 PM $ 0.00323
+0.33%
$ 1.21 million $ 223,040
Feb 14, 10 PM $ 0.00321
+0.00%
$ 1.21 million $ 219,371
Feb 14, 9 PM $ 0.00321
+0.03%
$ 1.21 million $ 219,067
Feb 14, 8 PM $ 0.00321
-0.02%
$ 1.21 million $ 219,044
Feb 14, 7 PM $ 0.00321
-0.03%
$ 1.21 million $ 218,053
Feb 14, 6 PM $ 0.00322
-0.61%
$ 1.21 million $ 217,620
Feb 14, 5 PM $ 0.00324
-0.07%
$ 1.22 million $ 223,953
Feb 14, 4 PM $ 0.00324
-0.01%
$ 1.22 million $ 232,042
Feb 14, 3 PM $ 0.00324
-0.09%
$ 1.22 million $ 228,550
Feb 14, 2 PM $ 0.00324
+0.07%
$ 1.22 million $ 209,643
Feb 14, 1 PM $ 0.00324
+0.40%
$ 1.22 million $ 193,234
Feb 14, 12 PM $ 0.00323
+0.29%
$ 1.21 million $ 193,652
Feb 14, 11 AM $ 0.00322
+0.02%
$ 1.21 million $ 199,863
Feb 14, 10 AM $ 0.00322
-0.19%
$ 1.21 million $ 205,842
Feb 14, 9 AM $ 0.00322
-0.05%
$ 1.21 million $ 208,087
Feb 14, 8 AM $ 0.00322
+0.06%
$ 1.21 million $ 201,029
Feb 14, 7 AM $ 0.00322
+0.00%
$ 1.21 million $ 186,223
Feb 14, 6 AM $ 0.00322
-0.02%
$ 1.21 million $ 174,084
Feb 14, 5 AM $ 0.00322
+0.08%
$ 1.21 million $ 165,925
Feb 14, 4 AM $ 0.00322
-0.24%
$ 1.21 million $ 161,597
Feb 14, 3 AM $ 0.00323
-0.07%
$ 1.21 million $ 165,150
Feb 14, 2 AM $ 0.00323
+0.15%
$ 1.21 million $ 166,833
Feb 14, 1 AM $ 0.00322
-0.13%
$ 1.21 million $ 166,035
Feb 14, 12 AM $ 0.00323
+0.57%
$ 1.21 million $ 165,382
Feb 13, 11 PM $ 0.00321
-0.24%
$ 1.21 million $ 165,094
Feb 13, 10 PM $ 0.00322
+0.89%
$ 1.21 million $ 164,797
Feb 13, 9 PM $ 0.00319
-1.10%
$ 1.2 million $ 164,563
Feb 13, 8 PM $ 0.00322
-0.11%
$ 1.21 million $ 174,444
Feb 13, 7 PM $ 0.00323
-0.03%
$ 1.21 million $ 170,737
Feb 13, 6 PM $ 0.00323
-0.31%
$ 1.21 million $ 165,903
Feb 13, 5 PM $ 0.00324
+0.47%
$ 1.22 million $ 151,737
Feb 13, 4 PM $ 0.00322
+0.07%
$ 1.21 million $ 142,504
Feb 13, 3 PM $ 0.00322
+0.86%
$ 1.21 million $ 143,361
Feb 13, 2 PM $ 0.00319
-0.01%
$ 1.2 million $ 153,831
Feb 13, 1 PM $ 0.00319
+0.24%
$ 1.2 million $ 163,976
Feb 13, 12 PM $ 0.00319
+0.37%
$ 1.2 million $ 168,705
Feb 13, 11 AM $ 0.00317
+0.12%
$ 1.19 million $ 154,103
Feb 13, 10 AM $ 0.00317
-0.02%
$ 1.19 million $ 143,807