GensoKishi Metaverse Historical Data

MV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00315
-0.05%
$ 1.11 million $ 261,523
Feb 11, 9 AM $ 0.00316
+1.45%
$ 1.11 million $ 254,150
Feb 11, 8 AM $ 0.00311
-1.40%
$ 1.09 million $ 232,864
Feb 11, 7 AM $ 0.00316
+0.01%
$ 1.11 million $ 224,774
Feb 11, 6 AM $ 0.00316
+0.04%
$ 1.11 million $ 221,157
Feb 11, 5 AM $ 0.00315
-0.04%
$ 1.1 million $ 228,234
Feb 11, 4 AM $ 0.00316
-0.14%
$ 1.11 million $ 247,476
Feb 11, 3 AM $ 0.00316
+0.34%
$ 1.11 million $ 251,816
Feb 11, 2 AM $ 0.00315
+0.14%
$ 1.1 million $ 240,134
Feb 11, 1 AM $ 0.00314
+0.01%
$ 1.1 million $ 226,094
Feb 11, 12 AM $ 0.00314
-0.18%
$ 1.1 million $ 227,661
Feb 10, 11 PM $ 0.00315
+0.09%
$ 1.1 million $ 230,400
Feb 10, 10 PM $ 0.00315
-1.89%
$ 1.1 million $ 232,662
Feb 10, 9 PM $ 0.00321
-0.17%
$ 1.12 million $ 232,029
Feb 10, 8 PM $ 0.00321
+0.17%
$ 1.13 million $ 217,198
Feb 10, 7 PM $ 0.00321
+0.10%
$ 1.12 million $ 210,421
Feb 10, 6 PM $ 0.0032
+0.05%
$ 1.12 million $ 208,748
Feb 10, 5 PM $ 0.0032
-0.01%
$ 1.12 million $ 202,157
Feb 10, 4 PM $ 0.0032
+0.07%
$ 1.12 million $ 215,101
Feb 10, 3 PM $ 0.0032
-0.31%
$ 1.12 million $ 217,893
Feb 10, 2 PM $ 0.00321
+0.14%
$ 1.12 million $ 217,966
Feb 10, 1 PM $ 0.00321
+0.21%
$ 1.12 million $ 218,282
Feb 10, 12 PM $ 0.0032
-0.27%
$ 1.12 million $ 223,699
Feb 10, 11 AM $ 0.00321
+0.06%
$ 1.13 million $ 223,889
Feb 10, 10 AM $ 0.00321
+0.56%
$ 1.12 million $ 226,697
Feb 10, 9 AM $ 0.00319
+0.02%
$ 1.12 million $ 233,132
Feb 10, 8 AM $ 0.00319
-0.03%
$ 1.12 million $ 234,041
Feb 10, 7 AM $ 0.00319
+0.07%
$ 1.12 million $ 234,667
Feb 10, 6 AM $ 0.00319
-0.02%
$ 1.12 million $ 234,260
Feb 10, 5 AM $ 0.00319
+0.08%
$ 1.12 million $ 226,564
Feb 10, 4 AM $ 0.00319
-1.33%
$ 1.12 million $ 214,944
Feb 10, 3 AM $ 0.00323
+0.57%
$ 1.13 million $ 207,087
Feb 10, 2 AM $ 0.00321
-0.28%
$ 1.13 million $ 209,312
Feb 10, 1 AM $ 0.00322
-0.47%
$ 1.13 million $ 220,345
Feb 10, 12 AM $ 0.00324
-0.29%
$ 1.13 million $ 243,859
Feb 9, 11 PM $ 0.00325
+0.23%
$ 1.14 million $ 250,789
Feb 9, 10 PM $ 0.00324
-0.01%
$ 1.13 million $ 250,248
Feb 9, 9 PM $ 0.00324
+0.00%
$ 1.13 million $ 250,752
Feb 9, 8 PM $ 0.00324
-1.02%
$ 1.13 million $ 254,741
Feb 9, 7 PM $ 0.00327
+0.06%
$ 1.15 million $ 253,901
Feb 9, 6 PM $ 0.00327
-0.18%
$ 1.15 million $ 248,221
Feb 9, 5 PM $ 0.00328
+0.25%
$ 1.15 million $ 234,128
Feb 9, 4 PM $ 0.00327
+0.01%
$ 1.14 million $ 225,596
Feb 9, 3 PM $ 0.00327
+0.10%
$ 1.14 million $ 233,763
Feb 9, 2 PM $ 0.00326
+0.23%
$ 1.14 million $ 235,424
Feb 9, 1 PM $ 0.00326
-0.28%
$ 1.14 million $ 232,572
Feb 9, 12 PM $ 0.00327
+0.49%
$ 1.14 million $ 228,422
Feb 9, 11 AM $ 0.00325
-1.39%
$ 1.14 million $ 244,660
Feb 9, 10 AM $ 0.0033
+1.25%
$ 1.15 million $ 248,247
Feb 9, 9 AM $ 0.00325
+0.10%
$ 1.14 million $ 236,021