GensoKishi Metaverse Historical Data

MV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0033
+1.25%
$ 1.15 million $ 248,247
Feb 9, 9 AM $ 0.00325
+0.10%
$ 1.14 million $ 236,021
Feb 9, 8 AM $ 0.00325
-0.05%
$ 1.14 million $ 232,671
Feb 9, 7 AM $ 0.00325
+0.14%
$ 1.14 million $ 233,614
Feb 9, 6 AM $ 0.00325
+0.06%
$ 1.14 million $ 232,836
Feb 9, 5 AM $ 0.00325
+0.15%
$ 1.14 million $ 231,076
Feb 9, 4 AM $ 0.00324
-0.20%
$ 1.14 million $ 218,556
Feb 9, 3 AM $ 0.00325
-1.57%
$ 1.14 million $ 211,792
Feb 9, 2 AM $ 0.0033
-1.28%
$ 1.16 million $ 211,780
Feb 9, 1 AM $ 0.00334
-0.19%
$ 1.17 million $ 214,394
Feb 9, 12 AM $ 0.00335
+0.15%
$ 1.17 million $ 198,718
Feb 8, 11 PM $ 0.00334
-0.81%
$ 1.17 million $ 186,346
Feb 8, 10 PM $ 0.00337
-0.17%
$ 1.18 million $ 182,239
Feb 8, 9 PM $ 0.00338
-0.61%
$ 1.18 million $ 177,221
Feb 8, 8 PM $ 0.0034
+0.80%
$ 1.19 million $ 172,329
Feb 8, 7 PM $ 0.00337
-0.13%
$ 1.18 million $ 179,735
Feb 8, 6 PM $ 0.00338
+0.24%
$ 1.18 million $ 183,356
Feb 8, 5 PM $ 0.00337
-0.24%
$ 1.18 million $ 186,206
Feb 8, 4 PM $ 0.00338
-0.09%
$ 1.18 million $ 193,011
Feb 8, 3 PM $ 0.00338
+0.25%
$ 1.18 million $ 186,593
Feb 8, 2 PM $ 0.00337
-0.37%
$ 1.18 million $ 207,580
Feb 8, 1 PM $ 0.00338
-0.16%
$ 1.19 million $ 223,509
Feb 8, 12 PM $ 0.00339
+1.36%
$ 1.19 million $ 229,452
Feb 8, 11 AM $ 0.00334
-0.94%
$ 1.17 million $ 213,313
Feb 8, 10 AM $ 0.00338
-0.18%
$ 1.18 million $ 211,477
Feb 8, 9 AM $ 0.00338
+0.02%
$ 1.18 million $ 218,171
Feb 8, 8 AM $ 0.00338
+0.02%
$ 1.18 million $ 223,383
Feb 8, 7 AM $ 0.00338
+0.02%
$ 1.18 million $ 226,729
Feb 8, 6 AM $ 0.00338
-0.39%
$ 1.18 million $ 227,657
Feb 8, 5 AM $ 0.00339
-0.11%
$ 1.19 million $ 233,259
Feb 8, 4 AM $ 0.0034
+0.27%
$ 1.19 million $ 235,132
Feb 8, 3 AM $ 0.00339
+0.10%
$ 1.19 million $ 235,939
Feb 8, 2 AM $ 0.00338
-0.04%
$ 1.19 million $ 231,997
Feb 8, 1 AM $ 0.00339
+0.14%
$ 1.19 million $ 228,323
Feb 8, 12 AM $ 0.00338
+0.15%
$ 1.18 million $ 226,453
Feb 7, 11 PM $ 0.00338
+0.31%
$ 1.18 million $ 235,413
Feb 7, 10 PM $ 0.00337
-1.92%
$ 1.18 million $ 247,991
Feb 7, 9 PM $ 0.00343
-0.01%
$ 1.2 million $ 263,760
Feb 7, 8 PM $ 0.00343
+0.18%
$ 1.2 million $ 275,385
Feb 7, 7 PM $ 0.00343
-0.03%
$ 1.2 million $ 286,343
Feb 7, 6 PM $ 0.00343
-0.28%
$ 1.2 million $ 285,547
Feb 7, 5 PM $ 0.00344
-10.87%
$ 1.2 million $ 287,012
Feb 7, 4 PM $ 0.00385
+0.14%
$ 1.35 million $ 289,980
Feb 7, 3 PM $ 0.00385
+0.01%
$ 1.35 million $ 286,012
Feb 7, 2 PM $ 0.00385
-0.07%
$ 1.35 million $ 263,833
Feb 7, 1 PM $ 0.00385
+0.11%
$ 1.35 million $ 265,787
Feb 7, 12 PM $ 0.00385
+0.21%
$ 1.35 million $ 281,733
Feb 7, 11 AM $ 0.00384
+0.29%
$ 1.34 million $ 290,995
Feb 7, 10 AM $ 0.00383
+0.04%
$ 1.34 million $ 298,704
Feb 7, 9 AM $ 0.00383
+0.06%
$ 1.34 million $ 295,921