GensoKishi Metaverse Historical Data

MV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00383
+0.04%
$ 1.34 million $ 298,704
Feb 7, 9 AM $ 0.00383
+0.06%
$ 1.34 million $ 295,921
Feb 7, 8 AM $ 0.00383
+0.04%
$ 1.34 million $ 298,744
Feb 7, 7 AM $ 0.00382
+0.54%
$ 1.34 million $ 299,136
Feb 7, 6 AM $ 0.0038
+0.30%
$ 1.33 million $ 303,131
Feb 7, 5 AM $ 0.00379
+0.06%
$ 1.33 million $ 314,780
Feb 7, 4 AM $ 0.00379
+0.05%
$ 1.33 million $ 321,081
Feb 7, 3 AM $ 0.00378
-0.13%
$ 1.32 million $ 324,396
Feb 7, 2 AM $ 0.00378
+0.40%
$ 1.33 million $ 321,332
Feb 7, 1 AM $ 0.00377
+0.40%
$ 1.32 million $ 311,659
Feb 7, 12 AM $ 0.00376
+0.04%
$ 1.32 million $ 308,663
Feb 6, 11 PM $ 0.00376
-0.12%
$ 1.32 million $ 299,833
Feb 6, 10 PM $ 0.00376
+0.28%
$ 1.32 million $ 287,866
Feb 6, 9 PM $ 0.00375
-0.21%
$ 1.31 million $ 272,113
Feb 6, 8 PM $ 0.00376
+0.26%
$ 1.32 million $ 260,716
Feb 6, 7 PM $ 0.00375
+0.03%
$ 1.31 million $ 239,665
Feb 6, 6 PM $ 0.00375
-0.11%
$ 1.31 million $ 233,780
Feb 6, 5 PM $ 0.00375
-0.17%
$ 1.31 million $ 229,861
Feb 6, 4 PM $ 0.00376
+0.05%
$ 1.32 million $ 229,262
Feb 6, 3 PM $ 0.00375
+0.08%
$ 1.32 million $ 237,139
Feb 6, 2 PM $ 0.00375
+0.15%
$ 1.31 million $ 242,316
Feb 6, 1 PM $ 0.00375
-0.22%
$ 1.31 million $ 231,009
Feb 6, 12 PM $ 0.00375
-0.27%
$ 1.31 million $ 224,131
Feb 6, 11 AM $ 0.00376
+0.10%
$ 1.32 million $ 213,599
Feb 6, 10 AM $ 0.00376
+0.24%
$ 1.32 million $ 202,915
Feb 6, 9 AM $ 0.00375
+0.01%
$ 1.31 million $ 198,759
Feb 6, 8 AM $ 0.00375
-0.07%
$ 1.31 million $ 199,706
Feb 6, 7 AM $ 0.00375
+0.51%
$ 1.31 million $ 199,147
Feb 6, 6 AM $ 0.00373
-0.17%
$ 1.31 million $ 208,932
Feb 6, 5 AM $ 0.00374
-0.16%
$ 1.31 million $ 210,267
Feb 6, 4 AM $ 0.00374
+0.04%
$ 1.31 million $ 208,775
Feb 6, 3 AM $ 0.00374
+0.03%
$ 1.31 million $ 207,295
Feb 6, 2 AM $ 0.00374
+0.01%
$ 1.31 million $ 211,152
Feb 6, 1 AM $ 0.00374
+0.07%
$ 1.31 million $ 215,322
Feb 6, 12 AM $ 0.00374
-0.03%
$ 1.31 million $ 220,979
Feb 5, 11 PM $ 0.00374
-0.21%
$ 1.31 million $ 231,517
Feb 5, 10 PM $ 0.00375
-0.71%
$ 1.31 million $ 238,104
Feb 5, 9 PM $ 0.00378
+0.02%
$ 1.32 million $ 240,139
Feb 5, 8 PM $ 0.00378
-0.12%
$ 1.32 million $ 243,631
Feb 5, 7 PM $ 0.00378
-0.10%
$ 1.32 million $ 275,712
Feb 5, 6 PM $ 0.00378
-0.09%
$ 1.33 million $ 301,063
Feb 5, 5 PM $ 0.00379
+0.00%
$ 1.33 million $ 304,210
Feb 5, 4 PM $ 0.00379
-1.36%
$ 1.33 million $ 307,334
Feb 5, 3 PM $ 0.00384
-1.75%
$ 1.34 million $ 303,855
Feb 5, 2 PM $ 0.00391
-0.54%
$ 1.37 million $ 300,411
Feb 5, 1 PM $ 0.00393
-0.16%
$ 1.38 million $ 296,170
Feb 5, 12 PM $ 0.00393
+0.08%
$ 1.38 million $ 282,342
Feb 5, 11 AM $ 0.00393
+0.09%
$ 1.38 million $ 278,836
Feb 5, 10 AM $ 0.00393
-0.20%
$ 1.38 million $ 279,221
Feb 5, 9 AM $ 0.00394
-0.65%
$ 1.38 million $ 292,341