GensoKishi Metaverse Historical Data

MV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00394
-0.65%
$ 1.38 million $ 292,341
Feb 5, 8 AM $ 0.00396
+0.16%
$ 1.39 million $ 291,741
Feb 5, 7 AM $ 0.00396
+0.35%
$ 1.39 million $ 293,882
Feb 5, 6 AM $ 0.00394
+1.97%
$ 1.38 million $ 279,240
Feb 5, 5 AM $ 0.00387
+0.39%
$ 1.35 million $ 260,934
Feb 5, 4 AM $ 0.00385
+0.58%
$ 1.35 million $ 257,166
Feb 5, 3 AM $ 0.00383
+0.04%
$ 1.34 million $ 258,357
Feb 5, 2 AM $ 0.00383
+0.05%
$ 1.34 million $ 259,692
Feb 5, 1 AM $ 0.00382
+0.14%
$ 1.34 million $ 261,850
Feb 5, 12 AM $ 0.00382
+0.00%
$ 1.34 million $ 257,669
Feb 4, 11 PM $ 0.00382
-0.41%
$ 1.45 million $ 249,556
Feb 4, 10 PM $ 0.00383
+0.39%
$ 1.46 million $ 246,010
Feb 4, 9 PM $ 0.00382
+0.03%
$ 1.45 million $ 246,552
Feb 4, 8 PM $ 0.00382
+0.15%
$ 1.45 million $ 255,256
Feb 4, 7 PM $ 0.00381
-0.06%
$ 1.45 million $ 229,841
Feb 4, 6 PM $ 0.00381
-0.03%
$ 1.45 million $ 223,862
Feb 4, 5 PM $ 0.00382
+0.03%
$ 1.45 million $ 245,476
Feb 4, 4 PM $ 0.00382
-0.07%
$ 1.45 million $ 256,104
Feb 4, 3 PM $ 0.00382
-0.17%
$ 1.45 million $ 256,371
Feb 4, 2 PM $ 0.00382
+1.26%
$ 1.46 million $ 254,921
Feb 4, 1 PM $ 0.00378
+0.03%
$ 1.44 million $ 262,186
Feb 4, 12 PM $ 0.00377
-0.12%
$ 1.44 million $ 266,253
Feb 4, 11 AM $ 0.00378
-0.11%
$ 1.44 million $ 264,774
Feb 4, 10 AM $ 0.00378
+0.08%
$ 1.44 million $ 265,814
Feb 4, 9 AM $ 0.00378
+0.00%
$ 1.44 million $ 256,687
Feb 4, 8 AM $ 0.00378
+0.34%
$ 1.44 million $ 254,126
Feb 4, 7 AM $ 0.00377
+0.01%
$ 1.43 million $ 253,201
Feb 4, 6 AM $ 0.00377
-0.02%
$ 1.43 million $ 252,650
Feb 4, 5 AM $ 0.00377
-0.03%
$ 1.43 million $ 251,301
Feb 4, 4 AM $ 0.00377
+0.17%
$ 1.43 million $ 250,606
Feb 4, 3 AM $ 0.00376
+0.05%
$ 1.43 million $ 246,591
Feb 4, 2 AM $ 0.00376
-0.29%
$ 1.43 million $ 244,560
Feb 4, 1 AM $ 0.00377
+1.16%
$ 1.44 million $ 242,683
Feb 4, 12 AM $ 0.00373
-1.49%
$ 1.42 million $ 239,160
Feb 3, 11 PM $ 0.00378
-0.24%
$ 1.44 million $ 239,851
Feb 3, 10 PM $ 0.00379
-0.06%
$ 1.44 million $ 240,970
Feb 3, 9 PM $ 0.0038
+0.08%
$ 1.45 million $ 239,413
Feb 3, 8 PM $ 0.00379
-0.84%
$ 1.44 million $ 232,203
Feb 3, 7 PM $ 0.00382
-0.05%
$ 1.46 million $ 234,223
Feb 3, 6 PM $ 0.00383
+0.03%
$ 1.46 million $ 231,233
Feb 3, 5 PM $ 0.00383
+0.17%
$ 1.46 million $ 218,044
Feb 3, 4 PM $ 0.00382
+0.12%
$ 1.45 million $ 210,090
Feb 3, 3 PM $ 0.00381
+0.14%
$ 1.45 million $ 211,971
Feb 3, 2 PM $ 0.00381
+0.08%
$ 1.45 million $ 211,408
Feb 3, 1 PM $ 0.00381
+0.75%
$ 1.45 million $ 202,108
Feb 3, 12 PM $ 0.00378
+0.01%
$ 1.44 million $ 198,482
Feb 3, 11 AM $ 0.00378
+0.10%
$ 1.44 million $ 199,334
Feb 3, 10 AM $ 0.00377
-0.61%
$ 1.44 million $ 200,017
Feb 3, 9 AM $ 0.00381
+0.36%
$ 1.45 million $ 200,590
Feb 3, 8 AM $ 0.00379
+0.60%
$ 1.44 million $ 220,955