GensoKishi Metaverse Historical Data

MV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00378
-0.07%
$ 1.44 million $ 132,282
Feb 1, 6 AM $ 0.00378
-0.07%
$ 1.44 million $ 128,318
Feb 1, 5 AM $ 0.00378
-0.24%
$ 1.44 million $ 124,870
Feb 1, 4 AM $ 0.00379
-0.09%
$ 1.44 million $ 120,794
Feb 1, 3 AM $ 0.00379
+0.63%
$ 1.44 million $ 116,903
Feb 1, 2 AM $ 0.00376
+0.06%
$ 1.43 million $ 117,127
Feb 1, 1 AM $ 0.00376
-0.07%
$ 1.43 million $ 120,243
Feb 1, 12 AM $ 0.00376
-0.01%
$ 1.43 million $ 132,359
Jan 31, 11 PM $ 0.00376
+0.02%
$ 1.43 million $ 130,089
Jan 31, 10 PM $ 0.00376
+0.03%
$ 1.43 million $ 126,574
Jan 31, 9 PM $ 0.00376
+0.08%
$ 1.43 million $ 130,042
Jan 31, 8 PM $ 0.00376
+0.11%
$ 1.43 million $ 132,150
Jan 31, 7 PM $ 0.00376
-0.02%
$ 1.43 million $ 136,192
Jan 31, 6 PM $ 0.00376
+0.85%
$ 1.43 million $ 143,041
Jan 31, 5 PM $ 0.00373
+0.09%
$ 1.42 million $ 154,247
Jan 31, 4 PM $ 0.00372
-0.09%
$ 1.42 million $ 157,009
Jan 31, 3 PM $ 0.00373
+0.00%
$ 1.42 million $ 158,425
Jan 31, 2 PM $ 0.00373
-0.11%
$ 1.42 million $ 155,392
Jan 31, 1 PM $ 0.00373
-0.01%
$ 1.42 million $ 155,157
Jan 31, 12 PM $ 0.00373
+0.11%
$ 1.42 million $ 177,040
Jan 31, 11 AM $ 0.00372
+0.34%
$ 1.42 million $ 187,375
Jan 31, 10 AM $ 0.00371
-0.02%
$ 1.41 million $ 193,281
Jan 31, 9 AM $ 0.00371
-0.01%
$ 1.41 million $ 195,410
Jan 31, 8 AM $ 0.00371
-0.03%
$ 1.41 million $ 201,116
Jan 31, 7 AM $ 0.00371
-0.11%
$ 1.41 million $ 205,752
Jan 31, 6 AM $ 0.00372
+1.26%
$ 1.41 million $ 208,816
Jan 31, 5 AM $ 0.00367
+0.29%
$ 1.4 million $ 200,365
Jan 31, 4 AM $ 0.00366
-0.02%
$ 1.39 million $ 197,271
Jan 31, 3 AM $ 0.00366
+0.10%
$ 1.39 million $ 197,518
Jan 31, 2 AM $ 0.00366
-1.66%
$ 1.39 million $ 199,696
Jan 31, 1 AM $ 0.00372
+0.46%
$ 1.42 million $ 199,395
Jan 31, 12 AM $ 0.0037
+0.38%
$ 1.41 million $ 185,393
Jan 30, 11 PM $ 0.00369
+0.01%
$ 1.4 million $ 185,147
Jan 30, 10 PM $ 0.00369
+0.23%
$ 1.4 million $ 189,864
Jan 30, 9 PM $ 0.00368
+0.22%
$ 1.4 million $ 187,276
Jan 30, 8 PM $ 0.00367
-0.11%
$ 1.4 million $ 188,628
Jan 30, 7 PM $ 0.00367
-1.36%
$ 1.4 million $ 186,335
Jan 30, 6 PM $ 0.00373
-0.06%
$ 1.42 million $ 181,806
Jan 30, 5 PM $ 0.00373
+0.20%
$ 1.42 million $ 168,424
Jan 30, 4 PM $ 0.00372
+0.03%
$ 1.42 million $ 165,832
Jan 30, 3 PM $ 0.00372
-0.05%
$ 1.42 million $ 165,177
Jan 30, 2 PM $ 0.00372
-0.17%
$ 1.42 million $ 164,317
Jan 30, 1 PM $ 0.00373
+0.20%
$ 1.42 million $ 162,324
Jan 30, 12 PM $ 0.00372
-0.75%
$ 1.42 million $ 144,403
Jan 30, 11 AM $ 0.00375
-8.31%
$ 1.43 million $ 134,018
Jan 30, 10 AM $ 0.00409
+0.09%
$ 1.56 million $ 127,758
Jan 30, 9 AM $ 0.00408
+0.18%
$ 1.55 million $ 136,476
Jan 30, 8 AM $ 0.00408
+0.26%
$ 1.55 million $ 138,885
Jan 30, 7 AM $ 0.00407
+0.64%
$ 1.55 million $ 157,767
Jan 30, 6 AM $ 0.00404
-1.77%
$ 1.54 million $ 156,870