GensoKishi Metaverse Historical Data

MV Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00407
+0.64%
$ 1.55 million $ 157,767
Jan 30, 6 AM $ 0.00404
-1.77%
$ 1.54 million $ 156,870
Jan 30, 5 AM $ 0.00411
+0.14%
$ 1.57 million $ 161,170
Jan 30, 4 AM $ 0.00411
+0.04%
$ 1.56 million $ 175,445
Jan 30, 3 AM $ 0.00411
-0.66%
$ 1.56 million $ 194,105
Jan 30, 2 AM $ 0.00413
-0.45%
$ 1.57 million $ 200,476
Jan 30, 1 AM $ 0.00415
-0.82%
$ 1.58 million $ 216,584
Jan 30, 12 AM $ 0.00419
-0.90%
$ 1.59 million $ 236,396
Jan 29, 11 PM $ 0.00422
+0.09%
$ 1.61 million $ 250,673
Jan 29, 10 PM $ 0.00422
-0.18%
$ 1.61 million $ 257,908
Jan 29, 9 PM $ 0.00423
-0.29%
$ 1.61 million $ 278,707
Jan 29, 8 PM $ 0.00424
+0.07%
$ 1.61 million $ 273,558
Jan 29, 7 PM $ 0.00424
+0.41%
$ 1.61 million $ 278,493
Jan 29, 6 PM $ 0.00422
+0.35%
$ 1.61 million $ 275,598
Jan 29, 5 PM $ 0.00421
-0.01%
$ 1.6 million $ 276,748
Jan 29, 4 PM $ 0.00421
+0.07%
$ 1.6 million $ 274,639
Jan 29, 3 PM $ 0.0042
-0.10%
$ 1.6 million $ 285,110
Jan 29, 2 PM $ 0.00421
+0.57%
$ 1.6 million $ 300,574
Jan 29, 1 PM $ 0.00418
-0.08%
$ 1.59 million $ 299,615
Jan 29, 12 PM $ 0.00419
+0.13%
$ 1.59 million $ 301,209
Jan 29, 11 AM $ 0.00418
-0.13%
$ 1.59 million $ 302,014
Jan 29, 10 AM $ 0.00419
+0.19%
$ 1.59 million $ 319,509
Jan 29, 9 AM $ 0.00418
+0.07%
$ 1.59 million $ 320,187
Jan 29, 8 AM $ 0.00418
+0.12%
$ 1.59 million $ 310,015
Jan 29, 7 AM $ 0.00417
+0.02%
$ 1.59 million $ 290,126
Jan 29, 6 AM $ 0.00417
+0.04%
$ 1.59 million $ 287,542
Jan 29, 5 AM $ 0.00417
+0.01%
$ 1.59 million $ 286,042
Jan 29, 4 AM $ 0.00417
+0.02%
$ 1.59 million $ 278,206
Jan 29, 3 AM $ 0.00417
-0.09%
$ 1.59 million $ 268,927
Jan 29, 2 AM $ 0.00417
-1.39%
$ 1.59 million $ 261,950
Jan 29, 1 AM $ 0.00423
+0.02%
$ 1.61 million $ 269,328
Jan 29, 12 AM $ 0.00423
+0.23%
$ 1.61 million $ 259,786
Jan 28, 11 PM $ 0.00422
-0.28%
$ 1.61 million $ 251,468
Jan 28, 10 PM $ 0.00423
+0.38%
$ 1.61 million $ 252,404
Jan 28, 9 PM $ 0.00421
+0.08%
$ 1.6 million $ 235,115
Jan 28, 8 PM $ 0.00421
+0.19%
$ 1.6 million $ 237,267
Jan 28, 7 PM $ 0.0042
+0.00%
$ 1.6 million $ 234,085
Jan 28, 6 PM $ 0.0042
+0.08%
$ 1.6 million $ 233,767
Jan 28, 5 PM $ 0.0042
+0.00%
$ 1.6 million $ 237,522
Jan 28, 4 PM $ 0.0042
+0.04%
$ 1.6 million $ 240,945
Jan 28, 3 PM $ 0.0042
-0.04%
$ 1.6 million $ 230,429
Jan 28, 2 PM $ 0.0042
+0.15%
$ 1.6 million $ 223,062
Jan 28, 1 PM $ 0.00419
-0.01%
$ 1.6 million $ 245,547
Jan 28, 12 PM $ 0.00419
+0.10%
$ 1.6 million $ 249,428
Jan 28, 11 AM $ 0.00419
-0.15%
$ 1.59 million $ 251,265
Jan 28, 10 AM $ 0.0042
+0.81%
$ 1.6 million $ 238,666
Jan 28, 9 AM $ 0.00416
+0.03%
$ 1.58 million $ 229,841
Jan 28, 8 AM $ 0.00416
+0.06%
$ 1.58 million $ 233,354
Jan 28, 7 AM $ 0.00416
+0.00%
$ 1.58 million $ 237,778
Jan 28, 6 AM $ 0.00416
+0.11%
$ 1.58 million $ 239,734