GensoKishi Metaverse Historical Data

MV Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00416
+0.11%
$ 1.58 million $ 239,734
Jan 28, 5 AM $ 0.00415
+0.94%
$ 1.58 million $ 247,801
Jan 28, 4 AM $ 0.00411
-0.01%
$ 1.57 million $ 266,319
Jan 28, 3 AM $ 0.00411
+0.35%
$ 1.57 million $ 286,370
Jan 28, 2 AM $ 0.0041
+0.04%
$ 1.56 million $ 290,893
Jan 28, 1 AM $ 0.0041
+0.20%
$ 1.56 million $ 275,207
Jan 28, 12 AM $ 0.00409
+0.01%
$ 1.56 million $ 271,974
Jan 27, 11 PM $ 0.00409
-1.19%
$ 1.56 million $ 280,425
Jan 27, 10 PM $ 0.00414
+0.09%
$ 1.57 million $ 278,602
Jan 27, 9 PM $ 0.00413
+0.01%
$ 1.57 million $ 275,689
Jan 27, 8 PM $ 0.00413
+0.04%
$ 1.57 million $ 280,071
Jan 27, 7 PM $ 0.00413
+0.23%
$ 1.57 million $ 282,658
Jan 27, 6 PM $ 0.00412
-0.02%
$ 1.57 million $ 287,226
Jan 27, 5 PM $ 0.00412
+0.29%
$ 1.57 million $ 291,078
Jan 27, 4 PM $ 0.00411
+0.02%
$ 1.56 million $ 294,992
Jan 27, 3 PM $ 0.00411
+0.03%
$ 1.56 million $ 297,306
Jan 27, 2 PM $ 0.00411
+0.20%
$ 1.56 million $ 289,524
Jan 27, 1 PM $ 0.0041
+0.29%
$ 1.56 million $ 266,175
Jan 27, 12 PM $ 0.00409
+0.17%
$ 1.56 million $ 265,362
Jan 27, 11 AM $ 0.00408
+0.01%
$ 1.55 million $ 264,515
Jan 27, 10 AM $ 0.00408
+0.36%
$ 1.55 million $ 273,337
Jan 27, 9 AM $ 0.00407
+0.43%
$ 1.55 million $ 283,177
Jan 27, 8 AM $ 0.00405
+0.08%
$ 1.54 million $ 287,809
Jan 27, 7 AM $ 0.00405
-0.16%
$ 1.54 million $ 289,711
Jan 27, 6 AM $ 0.00405
+0.07%
$ 1.54 million $ 303,350
Jan 27, 5 AM $ 0.00405
+0.02%
$ 1.54 million $ 298,580
Jan 27, 4 AM $ 0.00405
-0.20%
$ 1.54 million $ 277,483
Jan 27, 3 AM $ 0.00406
+0.76%
$ 1.54 million $ 257,297
Jan 27, 2 AM $ 0.00403
+0.24%
$ 1.53 million $ 258,368
Jan 27, 1 AM $ 0.00402
-0.15%
$ 1.53 million $ 266,295
Jan 27, 12 AM $ 0.00402
+0.01%
$ 1.53 million $ 275,241
Jan 26, 11 PM $ 0.00402
-0.12%
$ 1.53 million $ 274,417
Jan 26, 10 PM $ 0.00403
-0.35%
$ 1.53 million $ 282,217
Jan 26, 9 PM $ 0.00404
-0.17%
$ 1.54 million $ 294,847
Jan 26, 8 PM $ 0.00405
-0.18%
$ 1.54 million $ 299,777
Jan 26, 7 PM $ 0.00406
-0.01%
$ 1.54 million $ 294,469
Jan 26, 6 PM $ 0.00406
+0.00%
$ 1.54 million $ 290,137
Jan 26, 5 PM $ 0.00406
-0.21%
$ 1.54 million $ 285,608
Jan 26, 4 PM $ 0.00407
+0.08%
$ 1.55 million $ 279,960
Jan 26, 3 PM $ 0.00406
+0.24%
$ 1.55 million $ 279,192
Jan 26, 2 PM $ 0.00405
-0.02%
$ 1.54 million $ 281,664
Jan 26, 1 PM $ 0.00405
+0.01%
$ 1.54 million $ 282,840
Jan 26, 12 PM $ 0.00405
+0.00%
$ 1.54 million $ 293,266
Jan 26, 11 AM $ 0.00405
+0.38%
$ 1.54 million $ 313,944
Jan 26, 10 AM $ 0.00404
+0.13%
$ 1.54 million $ 315,279
Jan 26, 9 AM $ 0.00403
-0.08%
$ 1.53 million $ 308,188
Jan 26, 8 AM $ 0.00403
-0.03%
$ 1.53 million $ 303,787
Jan 26, 7 AM $ 0.00403
+0.06%
$ 1.54 million $ 304,727
Jan 26, 6 AM $ 0.00403
+0.06%
$ 1.53 million $ 291,723
Jan 26, 5 AM $ 0.00403
+0.04%
$ 1.53 million $ 290,009