GensoKishi Metaverse Historical Data

MV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00465
-0.02%
$ 1.84 million $ 298,597
Dec 28, 2025 $ 0.00466
+8.04%
$ 1.85 million $ 186,926
Dec 27, 2025 $ 0.00432
+0.47%
$ 1.72 million $ 284,434
Dec 26, 2025 $ 0.0043
-1.11%
$ 1.71 million $ 160,966
Dec 25, 2025 $ 0.00436
+1.51%
$ 1.73 million $ 232,109
Dec 24, 2025 $ 0.0043
+0.58%
$ 1.71 million $ 300,913
Dec 23, 2025 $ 0.00428
+2.23%
$ 1.7 million $ 350,213
Dec 22, 2025 $ 0.00418
+1.88%
$ 1.67 million $ 388,153
Dec 21, 2025 $ 0.0041
+5.14%
$ 1.63 million $ 333,871
Dec 20, 2025 $ 0.0039
+1.44%
$ 1.55 million $ 301,046
Dec 19, 2025 $ 0.00384
+3.66%
$ 1.53 million $ 200,170
Dec 18, 2025 $ 0.0037
-1.89%
$ 1.48 million $ 414,822
Dec 17, 2025 $ 0.00381
-1.26%
$ 1.5 million $ 355,971
Dec 16, 2025 $ 0.00386
+0.80%
$ 1.53 million $ 354,077
Dec 15, 2025 $ 0.00383
+1.17%
$ 1.52 million $ 266,607
Dec 14, 2025 $ 0.00381
-0.58%
$ 1.51 million $ 316,981
Dec 13, 2025 $ 0.00383
+5.25%
$ 1.53 million $ 417,357
Dec 12, 2025 $ 0.00364
-0.04%
$ 1.45 million $ 357,178
Dec 11, 2025 $ 0.00364
+10.71%
$ 1.45 million $ 341,462
Dec 10, 2025 $ 0.00329
+2.74%
$ 1.31 million $ 300,916
Dec 9, 2025 $ 0.0032
-1.09%
$ 1.23 million $ 244,615
Dec 8, 2025 $ 0.00323
+3.98%
$ 1.25 million $ 324,036
Dec 7, 2025 $ 0.00311
+4.03%
$ 1.2 million $ 239,162
Dec 6, 2025 $ 0.00299
+7.50%
$ 1.15 million $ 231,169
Dec 5, 2025 $ 0.00278
+1.38%
$ 1.07 million $ 248,152
Dec 4, 2025 $ 0.00274
-3.20%
$ 1.06 million $ 272,109
Dec 3, 2025 $ 0.00283
-17.42%
$ 1.1 million $ 313,971
Dec 2, 2025 $ 0.00343
+3.92%
$ 1.39 million $ 454,363
Dec 1, 2025 $ 0.0033
-10.05%
$ 1.34 million $ 297,439
Nov 30, 2025 $ 0.00367
+5.79%
$ 1.48 million $ 304,938
Nov 29, 2025 $ 0.00346
+7.42%
$ 1.4 million $ 281,019
Nov 28, 2025 $ 0.00323
-8.75%
$ 1.3 million $ 325,067
Nov 27, 2025 $ 0.00354
-4.74%
$ 1.43 million $ 292,902
Nov 26, 2025 $ 0.00374
-8.44%
$ 1.5 million $ 312,574
Nov 25, 2025 $ 0.00401
+7.90%
$ 1.7 million $ 368,821
Nov 24, 2025 $ 0.00372
+3.28%
$ 1.55 million $ 276,778
Nov 23, 2025 $ 0.0036
+2.12%
$ 1.5 million $ 274,403
Nov 22, 2025 $ 0.00364
+9.06%
$ 1.47 million $ 331,850
Nov 21, 2025 $ 0.00333
-3.62%
$ 1.39 million $ 306,211
Nov 20, 2025 $ 0.00347
-0.34%
$ 1.44 million $ 293,351
Nov 19, 2025 $ 0.00349
-0.22%
$ 1.45 million $ 388,079
Nov 18, 2025 $ 0.0035
-1.41%
$ 1.46 million $ 222,397
Nov 17, 2025 $ 0.00355
-11.51%
$ 1.48 million $ 527,623
Nov 16, 2025 $ 0.00401
+0.03%
$ 1.67 million $ 541,333
Nov 15, 2025 $ 0.00395
+0.54%
$ 1.67 million $ 215,942
Nov 14, 2025 $ 0.00396
-9.53%
$ 1.64 million $ 539,947
Nov 13, 2025 $ 0.00442
-5.90%
$ 1.82 million $ 396,360
Nov 12, 2025 $ 0.00464
-3.48%
$ 1.96 million $ 248,669
Nov 11, 2025 $ 0.00481
-4.71%
$ 2.02 million $ 363,186
Nov 10, 2025 $ 0.00505
-1.40%
$ 2.11 million $ 351,751