GensoKishi Metaverse Historical Data

MV Page 4
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 9 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 8 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 7 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 6 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 5 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 4 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 3 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 2 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 1 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 12 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 11 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 10 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 9 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 8 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 7 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 6 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 5 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 4 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 3 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 2 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 1 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 12 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 11 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 10 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 9 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 8 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 7 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 6 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 5 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 4 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 3 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 2 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 1 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 12 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 11 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 10 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 9 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 8 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 7 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 6 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 5 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 4 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 3 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 2 AM $ 0.000483
+4.72%
$ 187,737 $ 5
Jul 20, 1 AM $ 0.000461
-4.51%
$ 179,278 $ 5
Jul 20, 12 AM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 19, 11 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 19, 10 PM $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 19, 9 PM $ 0.000483
+0.00%
$ 187,737 $ 5