GensoKishi Metaverse Historical Data

MV Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000495
-0.36%
$ 195,489 $ 7,341
May 22, 1 AM $ 0.000497
-0.06%
$ 196,200 $ 6,921
May 22, 12 AM $ 0.000497
+0.14%
$ 196,318 $ 6,969
May 21, 11 PM $ 0.000496
+0.38%
$ 196,042 $ 7,386
May 21, 10 PM $ 0.000494
+0.00%
$ 195,291 $ 8,344
May 21, 9 PM $ 0.000494
-0.34%
$ 195,291 $ 8,906
May 21, 8 PM $ 0.000496
-0.24%
$ 195,963 $ 8,864
May 21, 7 PM $ 0.000497
-0.02%
$ 196,437 $ 9,225
May 21, 6 PM $ 0.000497
+0.02%
$ 196,476 $ 10,203
May 21, 5 PM $ 0.000497
-0.02%
$ 196,428 $ 10,501
May 21, 4 PM $ 0.000497
+0.04%
$ 196,468 $ 10,762
May 21, 3 PM $ 0.000497
+0.04%
$ 196,390 $ 12,048
May 21, 2 PM $ 0.000497
-0.06%
$ 196,318 $ 13,502
May 21, 1 PM $ 0.000497
-0.04%
$ 196,437 $ 13,537
May 21, 12 PM $ 0.000497
+0.04%
$ 196,516 $ 13,737
May 21, 11 AM $ 0.000497
+0.36%
$ 196,437 $ 14,223
May 21, 10 AM $ 0.000495
+0.00%
$ 195,726 $ 14,488
May 21, 9 AM $ 0.000495
-0.02%
$ 195,726 $ 14,495
May 21, 8 AM $ 0.000495
-0.14%
$ 195,727 $ 14,574
May 21, 7 AM $ 0.000496
+0.00%
$ 196,002 $ 14,888
May 21, 6 AM $ 0.000496
+0.06%
$ 196,002 $ 14,236
May 21, 5 AM $ 0.000496
-0.30%
$ 195,884 $ 14,137
May 21, 4 AM $ 0.000497
+0.02%
$ 196,476 $ 14,072
May 21, 3 AM $ 0.000497
-0.16%
$ 196,437 $ 14,145
May 21, 2 AM $ 0.000498
+0.61%
$ 196,753 $ 14,181
May 21, 1 AM $ 0.000495
-0.26%
$ 195,568 $ 13,400
May 21, 12 AM $ 0.000496
-0.06%
$ 196,081 $ 12,981
May 20, 11 PM $ 0.000497
-0.20%
$ 202,097 $ 12,546
May 20, 10 PM $ 0.000498
+0.26%
$ 202,504 $ 11,516
May 20, 9 PM $ 0.000496
+0.00%
$ 201,975 $ 11,137
May 20, 8 PM $ 0.000496
-0.08%
$ 201,975 $ 11,188
May 20, 7 PM $ 0.000497
-0.02%
$ 202,137 $ 10,863
May 20, 6 PM $ 0.000497
-0.06%
$ 202,178 $ 9,980
May 20, 5 PM $ 0.000497
-0.04%
$ 202,300 $ 9,695
May 20, 4 PM $ 0.000497
-0.27%
$ 202,381 $ 9,546
May 20, 3 PM $ 0.000499
-4.25%
$ 202,939 $ 8,176
May 20, 2 PM $ 0.000521
-0.13%
$ 211,987 $ 6,807
May 20, 1 PM $ 0.000522
+0.06%
$ 212,271 $ 6,627
May 20, 12 PM $ 0.000521
+0.19%
$ 212,149 $ 6,273
May 20, 11 AM $ 0.00052
-0.02%
$ 211,742 $ 5,682
May 20, 10 AM $ 0.00052
-0.02%
$ 211,783 $ 5,468
May 20, 9 AM $ 0.00052
-0.27%
$ 211,823 $ 5,484
May 20, 8 AM $ 0.000522
-0.06%
$ 212,393 $ 5,436
May 20, 7 AM $ 0.000522
-0.27%
$ 212,515 $ 5,574
May 20, 6 AM $ 0.000524
+0.10%
$ 213,085 $ 7,074
May 20, 5 AM $ 0.000523
-0.08%
$ 212,881 $ 8,081
May 20, 4 AM $ 0.000524
-0.53%
$ 213,045 $ 8,518
May 20, 3 AM $ 0.000526
-0.13%
$ 214,190 $ 8,698
May 20, 2 AM $ 0.000527
+0.02%
$ 214,631 $ 8,768
May 20, 1 AM $ 0.000527
-0.15%
$ 214,591 $ 8,843