GensoKishi Metaverse Historical Data

MV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00115
+0.35%
$ 433,417 $ 104,100
Apr 5, 9 PM $ 0.00115
+0.04%
$ 432,131 $ 106,242
Apr 5, 8 PM $ 0.00115
-0.07%
$ 432,569 $ 107,341
Apr 5, 7 PM $ 0.00115
+0.23%
$ 432,877 $ 107,815
Apr 5, 6 PM $ 0.00115
-0.01%
$ 431,879 $ 108,184
Apr 5, 5 PM $ 0.00115
+0.24%
$ 431,923 $ 108,172
Apr 5, 4 PM $ 0.00115
+0.02%
$ 430,874 $ 107,768
Apr 5, 3 PM $ 0.00114
-0.01%
$ 430,798 $ 110,512
Apr 5, 2 PM $ 0.00115
+0.03%
$ 430,832 $ 117,686
Apr 5, 1 PM $ 0.00114
-0.63%
$ 430,709 $ 122,008
Apr 5, 12 PM $ 0.00115
+0.07%
$ 433,439 $ 124,116
Apr 5, 11 AM $ 0.00115
+0.20%
$ 433,130 $ 123,727
Apr 5, 10 AM $ 0.00115
+0.08%
$ 432,254 $ 123,162
Apr 5, 9 AM $ 0.00115
-0.43%
$ 431,917 $ 122,769
Apr 5, 8 AM $ 0.00115
+0.02%
$ 433,799 $ 121,133
Apr 5, 7 AM $ 0.00115
-0.06%
$ 433,727 $ 118,258
Apr 5, 6 AM $ 0.00115
-0.30%
$ 433,974 $ 117,664
Apr 5, 5 AM $ 0.00116
+0.88%
$ 435,312 $ 113,546
Apr 5, 4 AM $ 0.00115
+0.06%
$ 431,533 $ 108,227
Apr 5, 3 AM $ 0.00115
-0.20%
$ 431,268 $ 106,736
Apr 5, 2 AM $ 0.00115
-0.17%
$ 432,283 $ 104,809
Apr 5, 1 AM $ 0.00115
-0.18%
$ 433,023 $ 102,950
Apr 5, 12 AM $ 0.00115
+0.35%
$ 433,784 $ 99,732
Apr 4, 11 PM $ 0.00115
-0.05%
$ 432,172 $ 93,771
Apr 4, 10 PM $ 0.00115
-0.18%
$ 432,355 $ 91,448
Apr 4, 9 PM $ 0.00115
+0.12%
$ 433,168 $ 84,510
Apr 4, 8 PM $ 0.00115
-0.01%
$ 432,627 $ 80,953
Apr 4, 7 PM $ 0.00115
+0.10%
$ 432,654 $ 79,343
Apr 4, 6 PM $ 0.00115
-0.06%
$ 432,229 $ 78,973
Apr 4, 5 PM $ 0.00115
-0.08%
$ 432,468 $ 77,734
Apr 4, 4 PM $ 0.00115
-0.41%
$ 432,810 $ 75,458
Apr 4, 3 PM $ 0.00116
-0.39%
$ 434,595 $ 72,856
Apr 4, 2 PM $ 0.00116
-0.29%
$ 436,282 $ 66,338
Apr 4, 1 PM $ 0.00116
+0.50%
$ 437,562 $ 61,111
Apr 4, 12 PM $ 0.00116
-0.14%
$ 435,392 $ 58,043
Apr 4, 11 AM $ 0.00116
+0.30%
$ 436,109 $ 56,793
Apr 4, 10 AM $ 0.00116
+0.33%
$ 434,817 $ 55,809
Apr 4, 9 AM $ 0.00115
-0.24%
$ 432,985 $ 54,585
Apr 4, 8 AM $ 0.00115
+0.01%
$ 434,035 $ 53,311
Apr 4, 7 AM $ 0.00115
+0.59%
$ 433,829 $ 55,691
Apr 4, 6 AM $ 0.00115
+0.05%
$ 431,306 $ 55,940
Apr 4, 5 AM $ 0.00115
-0.38%
$ 431,100 $ 58,303
Apr 4, 4 AM $ 0.00115
+0.20%
$ 432,738 $ 62,879
Apr 4, 3 AM $ 0.00115
+0.04%
$ 431,861 $ 66,574
Apr 4, 2 AM $ 0.00115
-0.02%
$ 431,688 $ 67,284
Apr 4, 1 AM $ 0.00115
+0.03%
$ 431,793 $ 66,279
Apr 4, 12 AM $ 0.00115
-0.44%
$ 430,998 $ 64,306
Apr 3, 11 PM $ 0.00115
+0.03%
$ 431,821 $ 63,577
Apr 3, 10 PM $ 0.00115
-0.97%
$ 431,697 $ 64,084
Apr 3, 9 PM $ 0.00116
-1.65%
$ 435,929 $ 67,263