GensoKishi Metaverse Historical Data

MV Page 4
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00114
+0.18%
$ 427,855 $ 59,771
5:58 AM $ 0.00113
+0.00%
$ 427,855 $ 59,771
5:57 AM $ 0.00113
+0.00%
$ 427,855 $ 59,771
5:56 AM $ 0.00113
-0.19%
$ 427,855 $ 59,762
5:55 AM $ 0.00113
+0.19%
$ 427,855 $ 59,723
5:54 AM $ 0.00113
+0.00%
$ 426,236 $ 59,719
5:53 AM $ 0.00113
-0.18%
$ 426,236 $ 59,613
5:52 AM $ 0.00113
+0.00%
$ 426,236 $ 59,613
5:51 AM $ 0.00114
+0.00%
$ 426,236 $ 59,613
5:50 AM $ 0.00114
+0.00%
$ 426,236 $ 59,613
5:49 AM $ 0.00114
+0.00%
$ 427,866 $ 59,609
5:48 AM $ 0.00114
+0.38%
$ 427,866 $ 59,658
5:47 AM $ 0.00113
+0.00%
$ 427,866 $ 59,658
5:46 AM $ 0.00113
-0.15%
$ 427,866 $ 59,673
5:45 AM $ 0.00113
+0.00%
$ 427,866 $ 59,683
5:44 AM $ 0.00113
+0.00%
$ 426,899 $ 59,690
5:43 AM $ 0.00113
+0.14%
$ 426,899 $ 59,747
5:42 AM $ 0.00113
-0.14%
$ 426,899 $ 59,747
5:41 AM $ 0.00113
-0.23%
$ 426,899 $ 59,738
5:40 AM $ 0.00114
+0.00%
$ 426,899 $ 59,728
5:39 AM $ 0.00114
+0.00%
$ 427,867 $ 59,754
5:38 AM $ 0.00114
+0.00%
$ 427,867 $ 59,645
5:37 AM $ 0.00113
+0.15%
$ 427,867 $ 59,645
5:36 AM $ 0.00113
+0.00%
$ 427,867 $ 59,654
5:35 AM $ 0.00113
+0.00%
$ 427,867 $ 59,642
5:34 AM $ 0.00113
+0.00%
$ 426,248 $ 59,658
5:33 AM $ 0.00113
+0.00%
$ 426,248 $ 59,741
5:32 AM $ 0.00113
+0.02%
$ 426,248 $ 59,741
5:31 AM $ 0.00113
+0.00%
$ 426,248 $ 59,748
5:30 AM $ 0.00113
+0.00%
$ 426,248 $ 59,760
5:29 AM $ 0.00113
-0.25%
$ 426,807 $ 59,760
5:28 AM $ 0.00114
+0.25%
$ 426,807 $ 59,592
5:27 AM $ 0.00113
+0.00%
$ 426,807 $ 59,573
5:26 AM $ 0.00113
-0.25%
$ 426,807 $ 59,573
5:25 AM $ 0.00114
+0.00%
$ 426,807 $ 59,579
5:24 AM $ 0.00114
+0.23%
$ 427,894 $ 59,572
5:23 AM $ 0.00113
+0.00%
$ 427,894 $ 59,572
5:22 AM $ 0.00113
+0.00%
$ 427,894 $ 59,539
5:21 AM $ 0.00114
+0.78%
$ 427,894 $ 59,539
5:20 AM $ 0.00113
+0.00%
$ 427,894 $ 59,541
5:19 AM $ 0.00113
-0.27%
$ 425,711 $ 59,611
5:18 AM $ 0.00113
-0.12%
$ 425,711 $ 59,607
5:17 AM $ 0.00113
-0.12%
$ 425,711 $ 59,588
5:16 AM $ 0.00114
+0.00%
$ 425,711 $ 59,588
5:15 AM $ 0.00114
+0.00%
$ 425,711 $ 59,608
5:14 AM $ 0.00114
+0.00%
$ 427,366 $ 59,608
5:13 AM $ 0.00114
+0.00%
$ 427,366 $ 59,675
5:12 AM $ 0.00114
+0.13%
$ 427,366 $ 59,675
5:11 AM $ 0.00113
+0.00%
$ 427,366 $ 59,679
5:10 AM $ 0.00113
+0.00%
$ 427,366 $ 59,663