GensoKishi Metaverse Historical Data

MV Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.111
-2.50%
$ 14.46 million $ 11.46 million
May 15 $ 0.114
-10.91%
$ 14.52 million $ 15.75 million
May 8 $ 0.125
-2.93%
$ 16.29 million $ 15.44 million
May 1 $ 0.129
+5.14%
$ 16.4 million $ 16.69 million
Apr 24 $ 0.125
-6.10%
$ 15.56 million $ 17.43 million
Apr 17 $ 0.135
-1.77%
$ 16.94 million $ 17.56 million
Apr 10 $ 0.138
-1.70%
$ 17.5 million $ 19.28 million
Apr 3 $ 0.141
+5.37%
$ 17.94 million $ 23.49 million
Mar 27 $ 0.133
+11.70%
$ 17.02 million $ 21.81 million
Mar 20 $ 0.128
+34.61%
$ 15.24 million $ 16.42 million
Mar 13 $ 0.101
-21.06%
$ 12.14 million $ 13.76 million
Mar 6 $ 0.127
-8.42%
$ 16.47 million $ 13.1 million
Feb 27 $ 0.139
-3.59%
$ 17.73 million $ 25.18 million
Feb 20 $ 0.144
-14.62%
$ 18.4 million $ 20.18 million
Feb 13 $ 0.169
-16.66%
$ 21.53 million $ 20.87 million
Feb 6 $ 0.203
-6.96%
$ 25.83 million $ 22.84 million
Jan 30 $ 0.218
+17.40%
$ 27.75 million $ 27.8 million
Jan 23 $ 0.184
+12.98%
$ 23.63 million $ 10.62 million
Jan 16 $ 0.163
+5.80%
$ 20.75 million $ 4.11 million
Jan 9 $ 0.154
-2.42%
$ 19.61 million $ 4.97 million
Jan 2 $ 0.157
+19.40%
$ 20.09 million $ 5.03 million
Dec 26 $ 0.132
-28.20%
$ 16.82 million $ 9.48 million
Dec 19 $ 0.184
-9.71%
$ 23.41 million $ 8.07 million
Dec 12 $ 0.204
-4.03%
$ 26.03 million $ 5.3 million
Dec 5 $ 0.221
+18.20%
$ 27.12 million $ 4.7 million
Nov 28 $ 0.187
-16.53%
$ 23.88 million $ 6.11 million
Nov 21 $ 0.22
+4.21%
$ 28.56 million $ 4.78 million
Nov 14 $ 0.211
+20.97%
$ 26.82 million $ 6.09 million
Nov 7 $ 0.173
-24.81%
$ 21.47 million $ 4.49 million
Oct 31 $ 0.23
+37.87%
$ 27.82 million $ 5.84 million
Oct 24 $ 0.168
-24.12%
$ 20.1 million $ 6.81 million
Oct 17 $ 0.221
-2.69%
$ 26.58 million $ 5.36 million
Oct 10 $ 0.227
-4.51%
$ 27.39 million $ 6.62 million
Oct 3 $ 0.237
-8.51%
$ 29.01 million $ 7.13 million
Sep 26 $ 0.259
+22.73%
$ 31.77 million $ 8.15 million
Sep 19 $ 0.207
-1.06%
$ 25.54 million $ 4.93 million
Sep 12 $ 0.21
-8.23%
$ 24.22 million $ 8.41 million
Sep 5 $ 0.228
+4.24%
$ 24.44 million $ 7.38 million
Aug 29 $ 0.219
+7.67%
$ -- $ 7.01 million
Aug 22 $ 0.203
+13.22%
$ -- $ 5.53 million
Aug 15 $ 0.18
-5.61%
$ -- $ 3.2 million
Aug 8 $ 0.19
-18.66%
$ -- $ 9.8 million
Aug 1 $ 0.234
-26.38%
$ -- $ 9.76 million
Jul 25 $ 0.318
-20.53%
$ -- $ 6.17 million
Jul 18 $ 0.4
-2.77%
$ -- $ 10.01 million
Jul 11 $ 0.412
+1.42%
$ -- $ 5.63 million
Jul 4 $ 0.406
+3.76%
$ -- $ 5.95 million
Jun 27 $ 0.392
-4.27%
$ -- $ 3.66 million
Jun 20 $ 0.409
+4.33%
$ -- $ 4.58 million
Jun 13 $ 0.392
-22.88%
$ -- $ 6.39 million