Coinranking
GensoKishi Metaverse Historical Data
MV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.0335 | -9.14% | ||
| Oct 23 | $0.0369 | +20.51% | ||
| Oct 16 | $0.0306 | -4.47% | ||
| Oct 9 | $0.0316 | +2.78% | ||
| Oct 2 | $0.0315 | -9.22% | ||
| Sep 25 | $0.0347 | +5.32% | ||
| Sep 18 | $0.0333 | -3.74% | ||
| Sep 11 | $0.0361 | +8.23% | ||
| Sep 4 | $0.0337 | -2.01% | ||
| Aug 28 | $0.0344 | -13.99% | ||
| Aug 21 | $0.0422 | +24.19% | ||
| Aug 14 | $0.0342 | -1.75% | ||
| Aug 7 | $0.038 | -4.58% | ||
| Jul 31 | $0.0398 | -1.82% | ||
| Jul 24 | $0.0405 | -13.23% | ||
| Jul 17 | $0.0467 | -15.86% | ||
| Jul 10 | $0.0555 | -7.97% | ||
| Jul 3 | $0.0604 | -20.73% | ||
| Jun 26 | $0.0762 | -5.88% | ||
| Jun 19 | $0.0787 | -15.65% | ||
| Jun 12 | $0.0958 | -1.77% | ||
| Jun 5 | $0.0975 | -15.97% | ||
| May 29 | $0.116 | +2.08% | ||
| May 22 | $0.111 | -2.50% | ||
| May 15 | $0.114 | -10.91% | ||
| May 8 | $0.125 | -2.93% | ||
| May 1 | $0.129 | +5.14% | ||
| Apr 24 | $0.125 | -6.10% | ||
| Apr 17 | $0.135 | -1.77% | ||
| Apr 10 | $0.138 | -1.70% | ||
| Apr 3 | $0.141 | +5.37% | ||
| Mar 27 | $0.133 | +11.70% | ||
| Mar 20 | $0.128 | +34.61% | ||
| Mar 13 | $0.101 | -21.06% | ||
| Mar 6 | $0.127 | -8.42% | ||
| Feb 27 | $0.139 | -3.59% | ||
| Feb 20 | $0.144 | -14.62% | ||
| Feb 13 | $0.169 | -16.66% | ||
| Feb 6 | $0.203 | -6.96% | ||
| Jan 30 | $0.218 | +17.40% | ||
| Jan 23 | $0.184 | +12.98% | ||
| Jan 16 | $0.163 | +5.80% | ||
| Jan 9 | $0.154 | -2.42% | ||
| Jan 2 | $0.157 | +19.40% | ||
| Dec 26 | $0.132 | -28.20% | ||
| Dec 19 | $0.184 | -9.71% | ||
| Dec 12 | $0.204 | -4.03% | ||
| Dec 5 | $0.221 | +18.20% | ||
| Nov 28 | $0.187 | -16.53% | ||
| Nov 21 | $0.22 | +4.21% | ||