GensoKishi Metaverse Historical Data

MV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00403
+0.06%
$ 1.53 million $ 291,723
Jan 26, 5 AM $ 0.00403
+0.04%
$ 1.53 million $ 290,009
Jan 26, 4 AM $ 0.00403
+0.80%
$ 1.53 million $ 291,000
Jan 26, 3 AM $ 0.00399
-0.65%
$ 1.52 million $ 292,190
Jan 26, 2 AM $ 0.00402
-0.46%
$ 1.53 million $ 297,308
Jan 26, 1 AM $ 0.00403
+0.04%
$ 1.54 million $ 311,170
Jan 26, 12 AM $ 0.00403
-0.09%
$ 1.54 million $ 303,367
Jan 25, 11 PM $ 0.00404
+0.30%
$ 1.54 million $ 293,559
Jan 25, 10 PM $ 0.00402
+0.12%
$ 1.53 million $ 279,716
Jan 25, 9 PM $ 0.00402
-0.15%
$ 1.53 million $ 265,343
Jan 25, 8 PM $ 0.00403
+0.07%
$ 1.53 million $ 249,297
Jan 25, 7 PM $ 0.00402
+0.20%
$ 1.53 million $ 250,639
Jan 25, 6 PM $ 0.00402
+0.14%
$ 1.53 million $ 254,012
Jan 25, 5 PM $ 0.00401
-0.13%
$ 1.53 million $ 253,360
Jan 25, 4 PM $ 0.00401
+0.90%
$ 1.53 million $ 253,996
Jan 25, 3 PM $ 0.00398
-0.02%
$ 1.51 million $ 252,743
Jan 25, 2 PM $ 0.00398
+0.24%
$ 1.51 million $ 265,291
Jan 25, 1 PM $ 0.00397
+0.62%
$ 1.51 million $ 281,348
Jan 25, 12 PM $ 0.00395
+0.55%
$ 1.5 million $ 276,876
Jan 25, 11 AM $ 0.00392
+0.42%
$ 1.49 million $ 261,621
Jan 25, 10 AM $ 0.00391
-0.35%
$ 1.49 million $ 253,027
Jan 25, 9 AM $ 0.00392
+0.11%
$ 1.49 million $ 248,812
Jan 25, 8 AM $ 0.00392
-0.11%
$ 1.49 million $ 242,771
Jan 25, 7 AM $ 0.00392
+0.09%
$ 1.49 million $ 239,515
Jan 25, 6 AM $ 0.00392
-0.17%
$ 1.49 million $ 250,844
Jan 25, 5 AM $ 0.00392
-0.13%
$ 1.49 million $ 270,517
Jan 25, 4 AM $ 0.00393
+0.09%
$ 1.5 million $ 279,671
Jan 25, 3 AM $ 0.00392
-0.04%
$ 1.49 million $ 275,219
Jan 25, 2 AM $ 0.00393
+0.14%
$ 1.49 million $ 259,514
Jan 25, 1 AM $ 0.00392
-0.03%
$ 1.49 million $ 237,944
Jan 25, 12 AM $ 0.00392
-0.28%
$ 1.49 million $ 233,400
Jan 24, 11 PM $ 0.00393
+0.40%
$ 1.5 million $ 234,908
Jan 24, 10 PM $ 0.00392
+0.05%
$ 1.49 million $ 234,996
Jan 24, 9 PM $ 0.00391
+0.04%
$ 1.49 million $ 237,418
Jan 24, 8 PM $ 0.00391
+0.23%
$ 1.49 million $ 242,916
Jan 24, 7 PM $ 0.0039
+0.01%
$ 1.49 million $ 260,049
Jan 24, 6 PM $ 0.0039
+0.14%
$ 1.49 million $ 270,135
Jan 24, 5 PM $ 0.0039
-0.14%
$ 1.48 million $ 268,452
Jan 24, 4 PM $ 0.0039
-0.03%
$ 1.49 million $ 269,932
Jan 24, 3 PM $ 0.00391
+0.14%
$ 1.49 million $ 273,052
Jan 24, 2 PM $ 0.0039
+0.19%
$ 1.48 million $ 269,564
Jan 24, 1 PM $ 0.00389
+0.07%
$ 1.48 million $ 253,266
Jan 24, 12 PM $ 0.00389
+0.33%
$ 1.48 million $ 247,280
Jan 24, 11 AM $ 0.00388
+0.56%
$ 1.48 million $ 246,741
Jan 24, 10 AM $ 0.00386
+0.14%
$ 1.47 million $ 254,562
Jan 24, 9 AM $ 0.00385
+0.01%
$ 1.47 million $ 268,080
Jan 24, 8 AM $ 0.00385
-0.02%
$ 1.47 million $ 286,494
Jan 24, 7 AM $ 0.00385
+0.36%
$ 1.47 million $ 293,923
Jan 24, 6 AM $ 0.00384
+0.03%
$ 1.46 million $ 277,525
Jan 24, 5 AM $ 0.00384
+0.01%
$ 1.46 million $ 252,409