GensoKishi Metaverse Historical Data

MV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00422
+0.07%
$ 1.61 million $ 375,176
Jan 22, 4 AM $ 0.00421
-0.08%
$ 1.6 million $ 369,041
Jan 22, 3 AM $ 0.00422
+0.48%
$ 1.61 million $ 354,172
Jan 22, 2 AM $ 0.0042
+0.48%
$ 1.6 million $ 345,920
Jan 22, 1 AM $ 0.00418
-0.05%
$ 1.59 million $ 338,157
Jan 22, 12 AM $ 0.00418
+0.14%
$ 1.59 million $ 333,263
Jan 21, 11 PM $ 0.00417
+0.08%
$ 1.61 million $ 332,032
Jan 21, 10 PM $ 0.00417
-0.10%
$ 1.61 million $ 328,748
Jan 21, 9 PM $ 0.00418
-0.08%
$ 1.61 million $ 330,648
Jan 21, 8 PM $ 0.00418
-0.03%
$ 1.61 million $ 329,051
Jan 21, 7 PM $ 0.00418
+0.24%
$ 1.61 million $ 336,928
Jan 21, 6 PM $ 0.00417
-0.09%
$ 1.61 million $ 339,124
Jan 21, 5 PM $ 0.00417
+0.00%
$ 1.61 million $ 311,690
Jan 21, 4 PM $ 0.00417
-0.01%
$ 1.61 million $ 293,884
Jan 21, 3 PM $ 0.00417
+0.12%
$ 1.61 million $ 295,078
Jan 21, 2 PM $ 0.00417
+0.01%
$ 1.61 million $ 293,942
Jan 21, 1 PM $ 0.00417
-0.07%
$ 1.61 million $ 298,304
Jan 21, 12 PM $ 0.00417
+0.41%
$ 1.61 million $ 304,735
Jan 21, 11 AM $ 0.00415
+0.11%
$ 1.6 million $ 302,204
Jan 21, 10 AM $ 0.00415
+0.15%
$ 1.6 million $ 296,040
Jan 21, 9 AM $ 0.00414
-2.25%
$ 1.6 million $ 305,709
Jan 21, 8 AM $ 0.00424
+0.20%
$ 1.63 million $ 306,959
Jan 21, 7 AM $ 0.00423
-0.04%
$ 1.63 million $ 303,506
Jan 21, 6 AM $ 0.00423
+0.08%
$ 1.63 million $ 302,006
Jan 21, 5 AM $ 0.00423
-0.10%
$ 1.63 million $ 306,148
Jan 21, 4 AM $ 0.00423
+0.04%
$ 1.63 million $ 314,036
Jan 21, 3 AM $ 0.00423
+0.07%
$ 1.63 million $ 321,583
Jan 21, 2 AM $ 0.00423
+0.05%
$ 1.63 million $ 324,967
Jan 21, 1 AM $ 0.00422
-1.10%
$ 1.63 million $ 322,780
Jan 21, 12 AM $ 0.00427
+1.23%
$ 1.65 million $ 322,588
Jan 20, 11 PM $ 0.00422
+0.04%
$ 1.63 million $ 323,104
Jan 20, 10 PM $ 0.00422
+0.05%
$ 1.63 million $ 324,238
Jan 20, 9 PM $ 0.00422
-0.05%
$ 1.63 million $ 321,297
Jan 20, 8 PM $ 0.00422
+0.13%
$ 1.63 million $ 319,936
Jan 20, 7 PM $ 0.00421
-0.02%
$ 1.63 million $ 316,146
Jan 20, 6 PM $ 0.00421
-0.76%
$ 1.63 million $ 320,415
Jan 20, 5 PM $ 0.00425
+0.11%
$ 1.64 million $ 319,544
Jan 20, 4 PM $ 0.00424
+0.09%
$ 1.64 million $ 315,016
Jan 20, 3 PM $ 0.00424
+0.07%
$ 1.64 million $ 309,892
Jan 20, 2 PM $ 0.00423
-0.47%
$ 1.63 million $ 304,412
Jan 20, 1 PM $ 0.00426
-0.22%
$ 1.65 million $ 297,494
Jan 20, 12 PM $ 0.00427
+0.07%
$ 1.65 million $ 294,469
Jan 20, 11 AM $ 0.00427
+0.41%
$ 1.65 million $ 286,000
Jan 20, 10 AM $ 0.00425
+0.02%
$ 1.64 million $ 276,648
Jan 20, 9 AM $ 0.00425
-0.03%
$ 1.64 million $ 262,559
Jan 20, 8 AM $ 0.00425
+0.03%
$ 1.64 million $ 257,340
Jan 20, 7 AM $ 0.00425
+0.31%
$ 1.64 million $ 257,070
Jan 20, 6 AM $ 0.00424
-0.08%
$ 1.64 million $ 272,551
Jan 20, 5 AM $ 0.00424
-0.01%
$ 1.64 million $ 282,140
Jan 20, 4 AM $ 0.00424
+0.05%
$ 1.64 million $ 267,995