GensoKishi Metaverse Historical Data

MV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00424
-0.01%
$ 1.64 million $ 282,140
Jan 20, 4 AM $ 0.00424
+0.05%
$ 1.64 million $ 267,995
Jan 20, 3 AM $ 0.00424
-2.02%
$ 1.64 million $ 259,909
Jan 20, 2 AM $ 0.00432
-0.65%
$ 1.67 million $ 263,664
Jan 20, 1 AM $ 0.00435
-0.57%
$ 1.68 million $ 272,465
Jan 20, 12 AM $ 0.00438
+0.19%
$ 1.69 million $ 278,040
Jan 19, 11 PM $ 0.00437
+0.01%
$ 1.69 million $ 280,715
Jan 19, 10 PM $ 0.00437
-0.07%
$ 1.69 million $ 276,128
Jan 19, 9 PM $ 0.00437
-1.14%
$ 1.69 million $ 277,777
Jan 19, 8 PM $ 0.00442
-0.37%
$ 1.71 million $ 283,541
Jan 19, 7 PM $ 0.00444
+0.16%
$ 1.71 million $ 290,120
Jan 19, 6 PM $ 0.00443
-0.16%
$ 1.71 million $ 275,346
Jan 19, 5 PM $ 0.00444
+0.00%
$ 1.71 million $ 274,071
Jan 19, 4 PM $ 0.00444
+0.82%
$ 1.71 million $ 295,810
Jan 19, 3 PM $ 0.0044
-0.58%
$ 1.7 million $ 311,639
Jan 19, 2 PM $ 0.00443
-0.05%
$ 1.71 million $ 313,344
Jan 19, 1 PM $ 0.00443
-0.40%
$ 1.71 million $ 316,253
Jan 19, 12 PM $ 0.00445
+0.29%
$ 1.72 million $ 313,660
Jan 19, 11 AM $ 0.00443
+0.04%
$ 1.71 million $ 321,329
Jan 19, 10 AM $ 0.00443
+0.34%
$ 1.71 million $ 333,715
Jan 19, 9 AM $ 0.00442
+0.89%
$ 1.7 million $ 351,046
Jan 19, 8 AM $ 0.00438
-0.04%
$ 1.69 million $ 362,181
Jan 19, 7 AM $ 0.00438
-0.33%
$ 1.69 million $ 363,628
Jan 19, 6 AM $ 0.00439
+0.00%
$ 1.7 million $ 353,236
Jan 19, 5 AM $ 0.00439
-0.02%
$ 1.7 million $ 335,748
Jan 19, 4 AM $ 0.0044
+0.40%
$ 1.69 million $ 341,372
Jan 19, 3 AM $ 0.00438
+0.30%
$ 1.69 million $ 349,155
Jan 19, 2 AM $ 0.00436
+0.75%
$ 1.68 million $ 344,635
Jan 19, 1 AM $ 0.00433
+0.09%
$ 1.67 million $ 339,221
Jan 19, 12 AM $ 0.00433
-0.99%
$ 1.67 million $ 338,218
Jan 18, 11 PM $ 0.00437
+0.20%
$ 1.69 million $ 333,953
Jan 18, 10 PM $ 0.00436
-0.16%
$ 1.68 million $ 334,610
Jan 18, 9 PM $ 0.00437
-1.14%
$ 1.69 million $ 334,439
Jan 18, 8 PM $ 0.00442
+0.26%
$ 1.71 million $ 334,743
Jan 18, 7 PM $ 0.00441
-0.05%
$ 1.7 million $ 323,167
Jan 18, 6 PM $ 0.00441
-0.10%
$ 1.7 million $ 328,627
Jan 18, 5 PM $ 0.00442
-0.52%
$ 1.7 million $ 333,469
Jan 18, 4 PM $ 0.00444
+0.60%
$ 1.71 million $ 317,669
Jan 18, 3 PM $ 0.00441
+0.03%
$ 1.7 million $ 302,783
Jan 18, 2 PM $ 0.00441
-0.17%
$ 1.7 million $ 303,333
Jan 18, 1 PM $ 0.00442
-0.17%
$ 1.7 million $ 307,150
Jan 18, 12 PM $ 0.00443
+1.10%
$ 1.71 million $ 321,869
Jan 18, 11 AM $ 0.00438
+0.26%
$ 1.69 million $ 320,655
Jan 18, 10 AM $ 0.00437
-0.22%
$ 1.69 million $ 313,165
Jan 18, 9 AM $ 0.00438
+0.03%
$ 1.69 million $ 305,806
Jan 18, 8 AM $ 0.00438
+0.19%
$ 1.69 million $ 302,494
Jan 18, 7 AM $ 0.00435
-0.26%
$ 1.68 million $ 305,058
Jan 18, 6 AM $ 0.00437
+0.46%
$ 1.69 million $ 303,796
Jan 18, 5 AM $ 0.00435
-0.16%
$ 1.68 million $ 303,706
Jan 18, 4 AM $ 0.00435
+0.29%
$ 1.68 million $ 298,411