GensoKishi Metaverse Historical Data

MV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00435
-0.16%
$ 1.68 million $ 303,706
Jan 18, 4 AM $ 0.00435
+0.29%
$ 1.68 million $ 298,411
Jan 18, 3 AM $ 0.00434
-0.30%
$ 1.68 million $ 283,914
Jan 18, 2 AM $ 0.00435
+0.08%
$ 1.68 million $ 272,867
Jan 18, 1 AM $ 0.00435
+0.21%
$ 1.68 million $ 268,371
Jan 18, 12 AM $ 0.00434
+0.12%
$ 1.68 million $ 263,614
Jan 17, 11 PM $ 0.00434
-0.06%
$ 1.67 million $ 258,740
Jan 17, 10 PM $ 0.00434
+0.25%
$ 1.67 million $ 256,201
Jan 17, 9 PM $ 0.00433
+0.16%
$ 1.67 million $ 254,492
Jan 17, 8 PM $ 0.00432
-0.06%
$ 1.67 million $ 252,524
Jan 17, 7 PM $ 0.00432
-0.13%
$ 1.67 million $ 258,559
Jan 17, 6 PM $ 0.00433
-0.08%
$ 1.67 million $ 252,020
Jan 17, 5 PM $ 0.00433
+0.12%
$ 1.67 million $ 250,937
Jan 17, 4 PM $ 0.00433
+0.17%
$ 1.67 million $ 250,558
Jan 17, 3 PM $ 0.00432
-0.11%
$ 1.67 million $ 258,006
Jan 17, 2 PM $ 0.00433
-0.31%
$ 1.67 million $ 261,352
Jan 17, 1 PM $ 0.00434
+0.42%
$ 1.68 million $ 258,989
Jan 17, 12 PM $ 0.00432
+1.92%
$ 1.67 million $ 245,831
Jan 17, 11 AM $ 0.00424
+0.06%
$ 1.64 million $ 237,944
Jan 17, 10 AM $ 0.00424
+0.63%
$ 1.64 million $ 239,022
Jan 17, 9 AM $ 0.00421
-0.06%
$ 1.63 million $ 231,039
Jan 17, 8 AM $ 0.00421
+0.34%
$ 1.63 million $ 225,825
Jan 17, 7 AM $ 0.0042
+0.12%
$ 1.62 million $ 223,394
Jan 17, 6 AM $ 0.0042
-0.48%
$ 1.62 million $ 228,603
Jan 17, 5 AM $ 0.00422
+0.23%
$ 1.63 million $ 231,768
Jan 17, 4 AM $ 0.00421
-0.23%
$ 1.62 million $ 233,014
Jan 17, 3 AM $ 0.00422
+0.62%
$ 1.63 million $ 245,593
Jan 17, 2 AM $ 0.00419
+0.11%
$ 1.62 million $ 254,508
Jan 17, 1 AM $ 0.00419
-0.34%
$ 1.62 million $ 270,900
Jan 17, 12 AM $ 0.0042
-0.61%
$ 1.62 million $ 279,097
Jan 16, 11 PM $ 0.00422
+0.26%
$ 1.63 million $ 285,470
Jan 16, 10 PM $ 0.00421
-0.49%
$ 1.63 million $ 306,336
Jan 16, 9 PM $ 0.00423
+0.05%
$ 1.63 million $ 319,206
Jan 16, 8 PM $ 0.00423
-0.25%
$ 1.63 million $ 322,630
Jan 16, 7 PM $ 0.00424
-0.45%
$ 1.64 million $ 323,917
Jan 16, 6 PM $ 0.00426
-0.17%
$ 1.64 million $ 323,952
Jan 16, 5 PM $ 0.00427
+0.81%
$ 1.65 million $ 323,404
Jan 16, 4 PM $ 0.00423
+0.01%
$ 1.63 million $ 331,826
Jan 16, 3 PM $ 0.00423
+0.14%
$ 1.63 million $ 331,592
Jan 16, 2 PM $ 0.00422
+0.08%
$ 1.63 million $ 329,242
Jan 16, 1 PM $ 0.00422
+0.63%
$ 1.63 million $ 326,257
Jan 16, 12 PM $ 0.00419
+0.15%
$ 1.62 million $ 326,256
Jan 16, 11 AM $ 0.00419
+0.07%
$ 1.62 million $ 330,636
Jan 16, 10 AM $ 0.00419
+0.27%
$ 1.62 million $ 331,311
Jan 16, 9 AM $ 0.00417
-0.09%
$ 1.61 million $ 334,453
Jan 16, 8 AM $ 0.00418
+0.34%
$ 1.61 million $ 330,211
Jan 16, 7 AM $ 0.00416
-0.45%
$ 1.61 million $ 331,780
Jan 16, 6 AM $ 0.00418
+0.32%
$ 1.61 million $ 332,527
Jan 16, 5 AM $ 0.00417
+0.17%
$ 1.61 million $ 330,055
Jan 16, 4 AM $ 0.00416
+0.75%
$ 1.61 million $ 324,947