GensoKishi Metaverse Historical Data

MV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00417
+0.17%
$ 1.61 million $ 330,055
Jan 16, 4 AM $ 0.00416
+0.75%
$ 1.61 million $ 324,947
Jan 16, 3 AM $ 0.00413
-0.46%
$ 1.59 million $ 314,183
Jan 16, 2 AM $ 0.00415
-0.58%
$ 1.6 million $ 311,816
Jan 16, 1 AM $ 0.00417
-0.02%
$ 1.61 million $ 302,462
Jan 16, 12 AM $ 0.00417
+0.13%
$ 1.61 million $ 297,099
Jan 15, 11 PM $ 0.00417
-0.67%
$ 1.61 million $ 295,561
Jan 15, 10 PM $ 0.0042
+0.30%
$ 1.62 million $ 296,776
Jan 15, 9 PM $ 0.00418
+0.03%
$ 1.61 million $ 292,094
Jan 15, 8 PM $ 0.00417
-0.03%
$ 1.61 million $ 290,080
Jan 15, 7 PM $ 0.00417
+0.24%
$ 1.61 million $ 291,957
Jan 15, 6 PM $ 0.00416
+0.00%
$ 1.61 million $ 288,474
Jan 15, 5 PM $ 0.00416
-0.03%
$ 1.61 million $ 292,990
Jan 15, 4 PM $ 0.00416
+0.21%
$ 1.61 million $ 296,252
Jan 15, 3 PM $ 0.00416
+0.02%
$ 1.6 million $ 294,413
Jan 15, 2 PM $ 0.00415
-0.07%
$ 1.6 million $ 292,263
Jan 15, 1 PM $ 0.00416
+0.16%
$ 1.6 million $ 292,685
Jan 15, 12 PM $ 0.00415
-0.03%
$ 1.6 million $ 287,486
Jan 15, 11 AM $ 0.00415
+0.43%
$ 1.6 million $ 287,545
Jan 15, 10 AM $ 0.00413
+0.21%
$ 1.6 million $ 287,547
Jan 15, 9 AM $ 0.00413
+0.04%
$ 1.59 million $ 284,987
Jan 15, 8 AM $ 0.00412
-0.35%
$ 1.59 million $ 288,225
Jan 15, 7 AM $ 0.00414
-0.01%
$ 1.6 million $ 294,419
Jan 15, 6 AM $ 0.00414
-0.01%
$ 1.6 million $ 291,955
Jan 15, 5 AM $ 0.00414
-0.28%
$ 1.6 million $ 294,382
Jan 15, 4 AM $ 0.00415
-0.19%
$ 1.6 million $ 302,360
Jan 15, 3 AM $ 0.00416
+0.07%
$ 1.61 million $ 307,948
Jan 15, 2 AM $ 0.00416
+0.01%
$ 1.6 million $ 308,802
Jan 15, 1 AM $ 0.00416
-0.42%
$ 1.6 million $ 308,347
Jan 15, 12 AM $ 0.00417
-1.22%
$ 1.61 million $ 307,209
Jan 14, 11 PM $ 0.00423
+0.06%
$ 1.63 million $ 312,110
Jan 14, 10 PM $ 0.00422
+0.16%
$ 1.63 million $ 304,842
Jan 14, 9 PM $ 0.00422
+0.07%
$ 1.63 million $ 314,301
Jan 14, 8 PM $ 0.00421
+0.07%
$ 1.63 million $ 323,955
Jan 14, 7 PM $ 0.00421
+0.09%
$ 1.62 million $ 315,275
Jan 14, 6 PM $ 0.00421
-0.09%
$ 1.62 million $ 319,894
Jan 14, 5 PM $ 0.00421
+0.23%
$ 1.62 million $ 324,442
Jan 14, 4 PM $ 0.0042
+0.07%
$ 1.62 million $ 313,236
Jan 14, 3 PM $ 0.0042
-0.05%
$ 1.62 million $ 321,347
Jan 14, 2 PM $ 0.0042
+0.01%
$ 1.62 million $ 329,168
Jan 14, 1 PM $ 0.0042
+0.01%
$ 1.62 million $ 329,560
Jan 14, 12 PM $ 0.0042
-0.20%
$ 1.62 million $ 349,339
Jan 14, 11 AM $ 0.00421
+0.36%
$ 1.62 million $ 352,950
Jan 14, 10 AM $ 0.00419
-0.10%
$ 1.62 million $ 361,247
Jan 14, 9 AM $ 0.0042
+0.11%
$ 1.62 million $ 372,228
Jan 14, 8 AM $ 0.00419
-0.20%
$ 1.62 million $ 379,105
Jan 14, 7 AM $ 0.0042
+0.21%
$ 1.62 million $ 374,804
Jan 14, 6 AM $ 0.00419
-0.17%
$ 1.62 million $ 366,416
Jan 14, 5 AM $ 0.0042
+0.01%
$ 1.62 million $ 366,005
Jan 14, 4 AM $ 0.0042
+0.02%
$ 1.62 million $ 358,137