GensoKishi Metaverse Historical Data

MV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0042
+0.02%
$ 1.62 million $ 358,137
Jan 14, 3 AM $ 0.0042
+1.47%
$ 1.62 million $ 362,917
Jan 14, 2 AM $ 0.00414
+0.44%
$ 1.6 million $ 363,858
Jan 14, 1 AM $ 0.00412
-0.80%
$ 1.59 million $ 362,229
Jan 14, 12 AM $ 0.00416
-0.07%
$ 1.6 million $ 375,733
Jan 13, 11 PM $ 0.00416
+0.37%
$ 1.6 million $ 380,934
Jan 13, 10 PM $ 0.00414
+0.40%
$ 1.6 million $ 371,957
Jan 13, 9 PM $ 0.00413
+0.27%
$ 1.59 million $ 352,687
Jan 13, 8 PM $ 0.00412
+0.15%
$ 1.59 million $ 344,469
Jan 13, 7 PM $ 0.00411
+0.26%
$ 1.59 million $ 359,144
Jan 13, 6 PM $ 0.0041
-0.38%
$ 1.58 million $ 362,601
Jan 13, 5 PM $ 0.00411
+0.35%
$ 1.59 million $ 376,205
Jan 13, 4 PM $ 0.0041
+0.12%
$ 1.58 million $ 385,390
Jan 13, 3 PM $ 0.0041
-0.70%
$ 1.58 million $ 376,724
Jan 13, 2 PM $ 0.00412
-0.32%
$ 1.59 million $ 378,070
Jan 13, 1 PM $ 0.00414
-1.19%
$ 1.6 million $ 383,220
Jan 13, 12 PM $ 0.00419
-10.74%
$ 1.62 million $ 372,408
Jan 13, 11 AM $ 0.00469
+0.27%
$ 1.81 million $ 397,760
Jan 13, 10 AM $ 0.00468
+0.01%
$ 1.8 million $ 392,873
Jan 13, 9 AM $ 0.00468
-3.27%
$ 1.8 million $ 378,903
Jan 13, 8 AM $ 0.00484
-1.95%
$ 1.87 million $ 377,092
Jan 13, 7 AM $ 0.00493
-0.10%
$ 1.9 million $ 376,634
Jan 13, 6 AM $ 0.00494
+0.08%
$ 1.9 million $ 380,984
Jan 13, 5 AM $ 0.00494
-0.06%
$ 1.91 million $ 389,323
Jan 13, 4 AM $ 0.00494
+0.15%
$ 1.91 million $ 395,032
Jan 13, 3 AM $ 0.00493
+0.12%
$ 1.9 million $ 382,012
Jan 13, 2 AM $ 0.00492
-0.05%
$ 1.9 million $ 369,917
Jan 13, 1 AM $ 0.00493
-0.25%
$ 1.9 million $ 368,826
Jan 13, 12 AM $ 0.00494
+0.56%
$ 1.91 million $ 355,325
Jan 12, 11 PM $ 0.00491
+0.08%
$ 1.9 million $ 342,760
Jan 12, 10 PM $ 0.00491
+0.16%
$ 1.89 million $ 339,601
Jan 12, 9 PM $ 0.0049
+0.04%
$ 1.89 million $ 337,785
Jan 12, 8 PM $ 0.0049
+0.17%
$ 1.89 million $ 341,370
Jan 12, 7 PM $ 0.00489
+0.23%
$ 1.89 million $ 326,716
Jan 12, 6 PM $ 0.00488
+0.04%
$ 1.88 million $ 316,360
Jan 12, 5 PM $ 0.00488
-0.25%
$ 1.88 million $ 291,886
Jan 12, 4 PM $ 0.00489
+0.00%
$ 1.89 million $ 277,564
Jan 12, 3 PM $ 0.00489
+0.18%
$ 1.89 million $ 275,457
Jan 12, 2 PM $ 0.00488
+0.14%
$ 1.88 million $ 273,680
Jan 12, 1 PM $ 0.00487
-0.10%
$ 1.88 million $ 268,433
Jan 12, 12 PM $ 0.00488
+0.04%
$ 1.88 million $ 260,334
Jan 12, 11 AM $ 0.00488
-0.02%
$ 1.88 million $ 251,355
Jan 12, 10 AM $ 0.00488
-0.11%
$ 1.88 million $ 244,046
Jan 12, 9 AM $ 0.00488
+0.06%
$ 1.88 million $ 245,743
Jan 12, 8 AM $ 0.00488
+0.59%
$ 1.88 million $ 245,593
Jan 12, 7 AM $ 0.00485
-0.40%
$ 1.87 million $ 241,254
Jan 12, 6 AM $ 0.00487
-0.04%
$ 1.88 million $ 235,834
Jan 12, 5 AM $ 0.00487
+0.07%
$ 1.88 million $ 227,619
Jan 12, 4 AM $ 0.00487
-0.13%
$ 1.88 million $ 221,057
Jan 12, 3 AM $ 0.00487
-0.31%
$ 1.88 million $ 220,400