GensoKishi Metaverse Historical Data

MV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00487
-0.13%
$ 1.88 million $ 221,057
Jan 12, 3 AM $ 0.00487
-0.31%
$ 1.88 million $ 220,400
Jan 12, 2 AM $ 0.00489
+0.34%
$ 1.89 million $ 249,757
Jan 12, 1 AM $ 0.00487
-0.15%
$ 1.88 million $ 266,256
Jan 12, 12 AM $ 0.00488
-0.06%
$ 1.88 million $ 277,241
Jan 11, 11 PM $ 0.00488
+0.01%
$ 1.88 million $ 282,611
Jan 11, 10 PM $ 0.00488
+0.23%
$ 1.88 million $ 284,955
Jan 11, 9 PM $ 0.00487
+0.02%
$ 1.88 million $ 291,735
Jan 11, 8 PM $ 0.00487
-0.11%
$ 1.88 million $ 303,092
Jan 11, 7 PM $ 0.00487
+0.24%
$ 1.88 million $ 309,645
Jan 11, 6 PM $ 0.00486
-0.33%
$ 1.87 million $ 324,923
Jan 11, 5 PM $ 0.00488
+0.34%
$ 1.88 million $ 342,422
Jan 11, 4 PM $ 0.00486
+0.42%
$ 1.87 million $ 351,454
Jan 11, 3 PM $ 0.00484
-0.02%
$ 1.87 million $ 362,290
Jan 11, 2 PM $ 0.00484
-0.85%
$ 1.87 million $ 366,825
Jan 11, 1 PM $ 0.00488
-0.02%
$ 1.88 million $ 368,285
Jan 11, 12 PM $ 0.00488
-0.13%
$ 1.88 million $ 373,179
Jan 11, 11 AM $ 0.00489
+0.41%
$ 1.89 million $ 380,500
Jan 11, 10 AM $ 0.00487
-0.24%
$ 1.88 million $ 384,931
Jan 11, 9 AM $ 0.00488
-0.01%
$ 1.88 million $ 383,397
Jan 11, 8 AM $ 0.00488
+0.94%
$ 1.88 million $ 384,105
Jan 11, 7 AM $ 0.00484
+0.22%
$ 1.87 million $ 384,339
Jan 11, 6 AM $ 0.00482
-0.21%
$ 1.86 million $ 385,285
Jan 11, 5 AM $ 0.00483
-0.04%
$ 1.87 million $ 381,934
Jan 11, 4 AM $ 0.00484
+0.08%
$ 1.87 million $ 382,754
Jan 11, 3 AM $ 0.00483
-0.06%
$ 1.86 million $ 380,914
Jan 11, 2 AM $ 0.00484
+0.00%
$ 1.87 million $ 352,549
Jan 11, 1 AM $ 0.00484
+0.15%
$ 1.87 million $ 337,910
Jan 11, 12 AM $ 0.00483
+0.12%
$ 1.86 million $ 325,896
Jan 10, 11 PM $ 0.00482
-0.01%
$ 1.86 million $ 316,441
Jan 10, 10 PM $ 0.00482
-0.04%
$ 1.86 million $ 312,800
Jan 10, 9 PM $ 0.00482
+0.27%
$ 1.86 million $ 307,209
Jan 10, 8 PM $ 0.00481
-0.14%
$ 1.86 million $ 294,167
Jan 10, 7 PM $ 0.00482
+0.15%
$ 1.86 million $ 292,113
Jan 10, 6 PM $ 0.00481
+0.15%
$ 1.86 million $ 275,627
Jan 10, 5 PM $ 0.0048
+0.02%
$ 1.85 million $ 259,599
Jan 10, 4 PM $ 0.0048
+0.08%
$ 1.85 million $ 246,264
Jan 10, 3 PM $ 0.0048
+0.28%
$ 1.85 million $ 232,548
Jan 10, 2 PM $ 0.00478
+0.03%
$ 1.85 million $ 225,974
Jan 10, 1 PM $ 0.00478
-0.11%
$ 1.85 million $ 229,410
Jan 10, 12 PM $ 0.00479
+1.22%
$ 1.85 million $ 233,569
Jan 10, 11 AM $ 0.00473
+0.59%
$ 1.83 million $ 228,140
Jan 10, 10 AM $ 0.0047
+0.07%
$ 1.81 million $ 231,030
Jan 10, 9 AM $ 0.0047
+0.10%
$ 1.81 million $ 240,514
Jan 10, 8 AM $ 0.0047
+0.18%
$ 1.81 million $ 237,385
Jan 10, 7 AM $ 0.00469
+0.02%
$ 1.81 million $ 233,134
Jan 10, 6 AM $ 0.00469
+0.26%
$ 1.81 million $ 230,381
Jan 10, 5 AM $ 0.00468
-0.50%
$ 1.8 million $ 230,133
Jan 10, 4 AM $ 0.00469
+1.09%
$ 1.81 million $ 233,670
Jan 10, 3 AM $ 0.00464
-0.99%
$ 1.79 million $ 244,701