GensoKishi Metaverse Historical Data

MV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00464
-0.99%
$ 1.79 million $ 244,701
Jan 10, 2 AM $ 0.00469
+0.12%
$ 1.81 million $ 256,301
Jan 10, 1 AM $ 0.00468
+0.12%
$ 1.81 million $ 257,833
Jan 10, 12 AM $ 0.00468
+0.05%
$ 1.8 million $ 263,805
Jan 9, 11 PM $ 0.00467
+0.51%
$ 1.8 million $ 274,020
Jan 9, 10 PM $ 0.00465
-0.36%
$ 1.79 million $ 277,265
Jan 9, 9 PM $ 0.00467
-0.66%
$ 1.8 million $ 280,274
Jan 9, 8 PM $ 0.0047
-0.03%
$ 1.81 million $ 278,815
Jan 9, 7 PM $ 0.0047
+0.02%
$ 1.81 million $ 270,794
Jan 9, 6 PM $ 0.0047
+0.43%
$ 1.81 million $ 266,842
Jan 9, 5 PM $ 0.00468
+0.27%
$ 1.81 million $ 260,451
Jan 9, 4 PM $ 0.00467
-0.13%
$ 1.8 million $ 258,435
Jan 9, 3 PM $ 0.00467
+0.35%
$ 1.8 million $ 258,144
Jan 9, 2 PM $ 0.00466
+0.23%
$ 1.8 million $ 251,011
Jan 9, 1 PM $ 0.00465
-0.01%
$ 1.79 million $ 252,649
Jan 9, 12 PM $ 0.00465
-2.30%
$ 1.79 million $ 252,908
Jan 9, 11 AM $ 0.00476
+0.17%
$ 1.83 million $ 253,242
Jan 9, 10 AM $ 0.00475
-0.94%
$ 1.83 million $ 255,640
Jan 9, 9 AM $ 0.00479
+0.91%
$ 1.85 million $ 249,174
Jan 9, 8 AM $ 0.00475
-0.22%
$ 1.83 million $ 253,500
Jan 9, 7 AM $ 0.00476
+0.02%
$ 1.84 million $ 265,547
Jan 9, 6 AM $ 0.00476
+0.21%
$ 1.84 million $ 271,974
Jan 9, 5 AM $ 0.00475
+1.21%
$ 1.83 million $ 275,756
Jan 9, 4 AM $ 0.00469
-0.26%
$ 1.81 million $ 275,676
Jan 9, 3 AM $ 0.0047
+0.39%
$ 1.81 million $ 279,271
Jan 9, 2 AM $ 0.00469
-0.44%
$ 1.81 million $ 282,877
Jan 9, 1 AM $ 0.00471
-0.05%
$ 1.82 million $ 283,261
Jan 9, 12 AM $ 0.00471
-1.32%
$ 1.82 million $ 280,140
Jan 8, 11 PM $ 0.00477
+0.35%
$ 1.84 million $ 278,799
Jan 8, 10 PM $ 0.00476
-0.47%
$ 1.83 million $ 279,625
Jan 8, 9 PM $ 0.00478
+0.02%
$ 1.84 million $ 282,601
Jan 8, 8 PM $ 0.00478
+0.00%
$ 1.84 million $ 284,915
Jan 8, 7 PM $ 0.00478
+0.28%
$ 1.84 million $ 286,868
Jan 8, 6 PM $ 0.00476
-0.03%
$ 1.84 million $ 287,272
Jan 8, 5 PM $ 0.00477
-0.06%
$ 1.84 million $ 290,846
Jan 8, 4 PM $ 0.00477
+0.25%
$ 1.84 million $ 305,336
Jan 8, 3 PM $ 0.00476
-0.07%
$ 1.84 million $ 325,351
Jan 8, 2 PM $ 0.00476
-0.13%
$ 1.84 million $ 342,248
Jan 8, 1 PM $ 0.00477
+0.33%
$ 1.84 million $ 335,234
Jan 8, 12 PM $ 0.00475
+0.39%
$ 1.83 million $ 328,343
Jan 8, 11 AM $ 0.00473
-1.03%
$ 1.83 million $ 325,198
Jan 8, 10 AM $ 0.00478
+0.05%
$ 1.84 million $ 315,909
Jan 8, 9 AM $ 0.00478
+0.27%
$ 1.84 million $ 319,455
Jan 8, 8 AM $ 0.00477
-0.22%
$ 1.84 million $ 319,458
Jan 8, 7 AM $ 0.00478
+0.15%
$ 1.84 million $ 320,771
Jan 8, 6 AM $ 0.00477
+0.00%
$ 1.84 million $ 322,469
Jan 8, 5 AM $ 0.00477
+0.04%
$ 1.84 million $ 323,062
Jan 8, 4 AM $ 0.00477
+0.13%
$ 1.84 million $ 321,321
Jan 8, 3 AM $ 0.00476
-0.34%
$ 1.84 million $ 309,633
Jan 8, 2 AM $ 0.00478
-0.01%
$ 1.84 million $ 295,219