GensoKishi Metaverse Historical Data

MV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00476
-0.34%
$ 1.84 million $ 309,633
Jan 8, 2 AM $ 0.00478
-0.01%
$ 1.84 million $ 295,219
Jan 8, 1 AM $ 0.00478
+0.40%
$ 1.84 million $ 291,441
Jan 8, 12 AM $ 0.00476
-0.59%
$ 1.84 million $ 291,542
Jan 7, 11 PM $ 0.00479
-0.23%
$ 1.85 million $ 303,527
Jan 7, 10 PM $ 0.0048
-0.10%
$ 1.85 million $ 318,714
Jan 7, 9 PM $ 0.0048
-0.09%
$ 1.85 million $ 337,660
Jan 7, 8 PM $ 0.00481
+0.22%
$ 1.85 million $ 344,042
Jan 7, 7 PM $ 0.0048
-0.14%
$ 1.85 million $ 346,077
Jan 7, 6 PM $ 0.0048
+0.01%
$ 1.85 million $ 349,595
Jan 7, 5 PM $ 0.0048
+0.19%
$ 1.85 million $ 350,226
Jan 7, 4 PM $ 0.00479
+0.19%
$ 1.85 million $ 333,388
Jan 7, 3 PM $ 0.00478
+0.25%
$ 1.85 million $ 315,332
Jan 7, 2 PM $ 0.00477
-0.08%
$ 1.84 million $ 307,720
Jan 7, 1 PM $ 0.00478
-0.12%
$ 1.84 million $ 319,219
Jan 7, 12 PM $ 0.00478
+0.15%
$ 1.85 million $ 332,047
Jan 7, 11 AM $ 0.00477
-1.67%
$ 1.84 million $ 336,058
Jan 7, 10 AM $ 0.00485
+1.38%
$ 1.87 million $ 343,308
Jan 7, 9 AM $ 0.00478
-0.18%
$ 1.85 million $ 341,226
Jan 7, 8 AM $ 0.00479
+0.87%
$ 1.85 million $ 335,220
Jan 7, 7 AM $ 0.00475
-0.25%
$ 1.83 million $ 330,175
Jan 7, 6 AM $ 0.00476
-0.05%
$ 1.84 million $ 334,130
Jan 7, 5 AM $ 0.00477
+0.27%
$ 1.84 million $ 331,364
Jan 7, 4 AM $ 0.00475
+0.08%
$ 1.83 million $ 326,672
Jan 7, 3 AM $ 0.00475
+0.11%
$ 1.83 million $ 329,831
Jan 7, 2 AM $ 0.00475
+0.23%
$ 1.83 million $ 328,199
Jan 7, 1 AM $ 0.00473
-0.34%
$ 1.83 million $ 329,223
Jan 7, 12 AM $ 0.00475
-0.27%
$ 1.83 million $ 327,086
Jan 6, 11 PM $ 0.00476
+1.59%
$ 1.84 million $ 313,728
Jan 6, 10 PM $ 0.00469
+0.06%
$ 1.81 million $ 294,018
Jan 6, 9 PM $ 0.00469
+0.09%
$ 1.81 million $ 287,617
Jan 6, 8 PM $ 0.00468
-0.14%
$ 1.81 million $ 275,006
Jan 6, 7 PM $ 0.00469
-0.03%
$ 1.81 million $ 277,415
Jan 6, 6 PM $ 0.00469
-0.13%
$ 1.81 million $ 275,871
Jan 6, 5 PM $ 0.00469
-0.57%
$ 1.81 million $ 273,743
Jan 6, 4 PM $ 0.00472
-0.06%
$ 1.82 million $ 276,431
Jan 6, 3 PM $ 0.00472
+0.08%
$ 1.82 million $ 273,457
Jan 6, 2 PM $ 0.00472
+1.24%
$ 1.82 million $ 267,933
Jan 6, 1 PM $ 0.00466
+0.69%
$ 1.8 million $ 253,457
Jan 6, 12 PM $ 0.00463
+0.38%
$ 1.79 million $ 239,354
Jan 6, 11 AM $ 0.00461
+0.11%
$ 1.78 million $ 241,738
Jan 6, 10 AM $ 0.00461
-0.40%
$ 1.78 million $ 234,177
Jan 6, 9 AM $ 0.00463
-1.10%
$ 1.79 million $ 223,662
Jan 6, 8 AM $ 0.00468
-2.98%
$ 1.81 million $ 223,912
Jan 6, 7 AM $ 0.00482
-0.73%
$ 1.86 million $ 232,534
Jan 6, 6 AM $ 0.00486
-0.28%
$ 1.88 million $ 224,271
Jan 6, 5 AM $ 0.00487
-0.72%
$ 1.88 million $ 220,301
Jan 6, 4 AM $ 0.00491
-1.07%
$ 1.89 million $ 220,735
Jan 6, 3 AM $ 0.00496
+0.45%
$ 1.91 million $ 215,472
Jan 6, 2 AM $ 0.00494
-0.21%
$ 1.91 million $ 219,754