GensoKishi Metaverse Historical Data

MV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00679
-1.51%
$ 2.75 million $ 298,248
Sep 23, 2025 $ 0.00689
-0.07%
$ 2.79 million $ 263,723
Sep 22, 2025 $ 0.00691
-8.97%
$ 2.79 million $ 274,110
Sep 21, 2025 $ 0.0076
-7.39%
$ 3.07 million $ 239,573
Sep 20, 2025 $ 0.00819
-0.89%
$ 3.32 million $ 193,292
Sep 19, 2025 $ 0.00828
-5.81%
$ 3.35 million $ 225,492
Sep 18, 2025 $ 0.00881
-0.91%
$ 3.56 million $ 233,020
Sep 17, 2025 $ 0.00889
-6.17%
$ 3.6 million $ 353,840
Sep 16, 2025 $ 0.00946
+2.00%
$ 3.81 million $ 274,436
Sep 15, 2025 $ 0.00928
+1.82%
$ 3.74 million $ 334,515
Sep 14, 2025 $ 0.00911
-0.81%
$ 3.67 million $ 337,223
Sep 13, 2025 $ 0.00919
+0.49%
$ 3.71 million $ 236,876
Sep 12, 2025 $ 0.00914
-2.33%
$ 3.69 million $ 265,935
Sep 11, 2025 $ 0.00936
+2.16%
$ 3.78 million $ 257,613
Sep 10, 2025 $ 0.00916
+1.68%
$ 3.7 million $ 336,211
Sep 9, 2025 $ 0.00901
-2.15%
$ 4.06 million $ 403,052
Sep 8, 2025 $ 0.00921
-3.38%
$ 4.15 million $ 348,377
Sep 7, 2025 $ 0.00953
+0.80%
$ 4.29 million $ 328,290
Sep 6, 2025 $ 0.00945
+4.88%
$ 4.26 million $ 366,453
Sep 5, 2025 $ 0.00901
+2.39%
$ 4.06 million $ 269,053
Sep 4, 2025 $ 0.00878
+1.27%
$ 3.97 million $ 348,691
Sep 3, 2025 $ 0.00867
+0.06%
$ 3.91 million $ 348,199
Sep 2, 2025 $ 0.00865
+0.76%
$ 3.9 million $ 319,280
Sep 1, 2025 $ 0.00858
-10.39%
$ 3.87 million $ 342,769
Aug 31, 2025 $ 0.0096
+7.07%
$ 4.32 million $ 365,938
Aug 30, 2025 $ 0.00895
+3.12%
$ 4.04 million $ 324,661
Aug 29, 2025 $ 0.00868
+3.27%
$ 3.91 million $ 336,882
Aug 28, 2025 $ 0.00841
+1.99%
$ 3.79 million $ 322,505
Aug 27, 2025 $ 0.00825
+0.63%
$ 3.71 million $ 351,071
Aug 26, 2025 $ 0.00822
+0.90%
$ 3.69 million $ 280,082
Aug 25, 2025 $ 0.00813
-1.82%
$ 3.67 million $ 351,947
Aug 24, 2025 $ 0.00827
-0.62%
$ 3.73 million $ 329,273
Aug 23, 2025 $ 0.0083
+1.61%
$ 3.75 million $ 357,677
Aug 22, 2025 $ 0.00817
+1.09%
$ 3.68 million $ 333,062
Aug 21, 2025 $ 0.00806
+0.75%
$ 3.64 million $ 288,361
Aug 20, 2025 $ 0.008
+0.91%
$ 3.6 million $ 346,929
Aug 19, 2025 $ 0.00795
-0.54%
$ 3.57 million $ 320,683
Aug 18, 2025 $ 0.00799
+2.11%
$ 3.6 million $ 382,985
Aug 17, 2025 $ 0.00782
+0.21%
$ 3.53 million $ 372,141
Aug 16, 2025 $ 0.00781
+4.44%
$ 3.52 million $ 389,705
Aug 15, 2025 $ 0.00748
-1.28%
$ 3.37 million $ 382,186
Aug 14, 2025 $ 0.00757
-3.68%
$ 3.41 million $ 360,257
Aug 13, 2025 $ 0.00786
+0.98%
$ 3.54 million $ 435,417
Aug 12, 2025 $ 0.00779
+2.26%
$ 3.51 million $ 364,511
Aug 11, 2025 $ 0.00761
+0.89%
$ 3.43 million $ 346,104
Aug 10, 2025 $ 0.00754
-1.21%
$ 3.4 million $ 526,207
Aug 9, 2025 $ 0.00763
+1.14%
$ 3.44 million $ 516,308
Aug 8, 2025 $ 0.00755
-0.69%
$ 3.4 million $ 560,797
Aug 7, 2025 $ 0.0076
-0.94%
$ 3.43 million $ 479,365
Aug 6, 2025 $ 0.00768
+0.42%
$ 3.46 million $ 429,187