GensoKishi Metaverse Historical Data

MV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00512
+3.22%
$ 2.15 million $ 388,968
Nov 8, 2025 $ 0.00496
-1.74%
$ 2.08 million $ 357,370
Nov 7, 2025 $ 0.00505
+1.06%
$ 2.11 million $ 503,324
Nov 6, 2025 $ 0.005
-2.43%
$ 2.09 million $ 521,219
Nov 5, 2025 $ 0.00512
-4.70%
$ 2.14 million $ 487,517
Nov 4, 2025 $ 0.00537
-3.46%
$ 2.25 million $ 242,614
Nov 3, 2025 $ 0.00557
-1.88%
$ 2.33 million $ 241,849
Nov 2, 2025 $ 0.00567
-0.59%
$ 2.38 million $ 133,452
Nov 1, 2025 $ 0.00571
-0.51%
$ 2.39 million $ 100,065
Oct 31, 2025 $ 0.00569
+1.79%
$ 2.4 million $ 133,867
Oct 30, 2025 $ 0.00558
-3.02%
$ 2.34 million $ 161,074
Oct 29, 2025 $ 0.00575
-5.02%
$ 2.41 million $ 119,021
Oct 28, 2025 $ 0.00606
-0.56%
$ 2.54 million $ 298,207
Oct 27, 2025 $ 0.00609
-2.49%
$ 2.55 million $ 287,917
Oct 26, 2025 $ 0.00625
-0.65%
$ 2.62 million $ 221,150
Oct 25, 2025 $ 0.00629
+0.38%
$ 2.63 million $ 127,627
Oct 24, 2025 $ 0.00632
-1.09%
$ 2.62 million $ 357,936
Oct 23, 2025 $ 0.00639
-0.48%
$ 2.68 million $ 410,417
Oct 22, 2025 $ 0.0064
+1.47%
$ 2.69 million $ 419,901
Oct 21, 2025 $ 0.0063
+0.17%
$ 2.58 million $ 396,855
Oct 20, 2025 $ 0.00629
-0.73%
$ 2.57 million $ 338,262
Oct 19, 2025 $ 0.00634
+2.47%
$ 2.59 million $ 252,048
Oct 18, 2025 $ 0.00618
+1.98%
$ 2.52 million $ 266,112
Oct 17, 2025 $ 0.00607
+0.47%
$ 2.47 million $ 285,463
Oct 16, 2025 $ 0.00604
-1.54%
$ 2.47 million $ 446,765
Oct 15, 2025 $ 0.00614
+0.73%
$ 2.5 million $ 332,737
Oct 14, 2025 $ 0.00609
+1.44%
$ 2.48 million $ 526,360
Oct 13, 2025 $ 0.00601
-3.99%
$ 2.45 million $ 444,452
Oct 12, 2025 $ 0.00626
-6.67%
$ 2.55 million $ 352,499
Oct 11, 2025 $ 0.00671
-5.44%
$ 2.74 million $ 404,538
Oct 10, 2025 $ 0.0071
-6.20%
$ 2.89 million $ 249,374
Oct 9, 2025 $ 0.00757
-3.55%
$ 3.09 million $ 260,212
Oct 8, 2025 $ 0.00784
-0.14%
$ 3.2 million $ 465,000
Oct 7, 2025 $ 0.00786
+0.66%
$ 3.2 million $ 344,356
Oct 6, 2025 $ 0.00781
-0.03%
$ 3.18 million $ 525,632
Oct 5, 2025 $ 0.00781
+1.81%
$ 3.19 million $ 504,715
Oct 4, 2025 $ 0.00767
-3.43%
$ 3.13 million $ 288,678
Oct 3, 2025 $ 0.00793
-2.99%
$ 3.24 million $ 481,978
Oct 2, 2025 $ 0.00817
+1.17%
$ 3.33 million $ 537,016
Oct 1, 2025 $ 0.00805
+1.47%
$ 3.29 million $ 592,468
Sep 30, 2025 $ 0.00789
+3.62%
$ 3.21 million $ 502,239
Sep 29, 2025 $ 0.00761
-0.80%
$ 3.08 million $ 541,731
Sep 28, 2025 $ 0.00766
+0.43%
$ 3.11 million $ 351,222
Sep 27, 2025 $ 0.00763
-0.16%
$ 3.09 million $ 388,461
Sep 26, 2025 $ 0.00765
+10.65%
$ 3.09 million $ 341,010
Sep 25, 2025 $ 0.00691
+1.65%
$ 2.8 million $ 382,669
Sep 24, 2025 $ 0.00679
-1.51%
$ 2.75 million $ 298,248
Sep 23, 2025 $ 0.00689
-0.07%
$ 2.79 million $ 263,723
Sep 22, 2025 $ 0.00691
-8.97%
$ 2.79 million $ 274,110
Sep 21, 2025 $ 0.0076
-7.39%
$ 3.07 million $ 239,573