GensoKishi Metaverse Historical Data

MV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00116
-1.65%
$ 435,929 $ 67,263
Apr 3, 8 PM $ 0.00118
+0.02%
$ 443,230 $ 69,018
Apr 3, 7 PM $ 0.00118
+0.47%
$ 443,148 $ 69,644
Apr 3, 6 PM $ 0.00117
-0.09%
$ 441,065 $ 68,315
Apr 3, 5 PM $ 0.00117
+0.00%
$ 441,463 $ 67,732
Apr 3, 4 PM $ 0.00118
-0.12%
$ 442,417 $ 67,194
Apr 3, 3 PM $ 0.00118
+0.10%
$ 443,292 $ 67,282
Apr 3, 2 PM $ 0.00118
+0.17%
$ 442,846 $ 68,305
Apr 3, 1 PM $ 0.00117
-0.20%
$ 442,037 $ 70,434
Apr 3, 12 PM $ 0.00118
+0.25%
$ 442,916 $ 75,789
Apr 3, 11 AM $ 0.00117
+0.43%
$ 441,071 $ 80,806
Apr 3, 10 AM $ 0.00117
-0.35%
$ 439,169 $ 82,693
Apr 3, 9 AM $ 0.00117
+0.05%
$ 440,677 $ 87,109
Apr 3, 8 AM $ 0.00117
-0.02%
$ 440,472 $ 89,871
Apr 3, 7 AM $ 0.00117
-0.17%
$ 440,563 $ 88,168
Apr 3, 6 AM $ 0.00117
-0.24%
$ 441,336 $ 88,225
Apr 3, 5 AM $ 0.00118
+0.11%
$ 442,408 $ 86,665
Apr 3, 4 AM $ 0.00117
+0.20%
$ 441,902 $ 82,823
Apr 3, 3 AM $ 0.00117
-0.51%
$ 441,018 $ 81,092
Apr 3, 2 AM $ 0.00118
+0.11%
$ 443,289 $ 81,408
Apr 3, 1 AM $ 0.00118
-0.29%
$ 442,808 $ 82,866
Apr 3, 12 AM $ 0.00118
+0.43%
$ 444,094 $ 84,037
Apr 2, 11 PM $ 0.00118
-0.22%
$ 442,201 $ 84,275
Apr 2, 10 PM $ 0.00118
+0.11%
$ 443,169 $ 83,717
Apr 2, 9 PM $ 0.00118
-0.07%
$ 442,689 $ 81,183
Apr 2, 8 PM $ 0.00118
-0.12%
$ 443,018 $ 78,296
Apr 2, 7 PM $ 0.00118
-0.06%
$ 443,518 $ 77,322
Apr 2, 6 PM $ 0.00118
+0.04%
$ 443,800 $ 77,219
Apr 2, 5 PM $ 0.00118
+0.18%
$ 443,613 $ 77,271
Apr 2, 4 PM $ 0.00118
+0.38%
$ 442,836 $ 77,220
Apr 2, 3 PM $ 0.00117
-0.32%
$ 441,145 $ 78,374
Apr 2, 2 PM $ 0.00118
+0.31%
$ 442,569 $ 77,563
Apr 2, 1 PM $ 0.00117
-0.11%
$ 441,211 $ 76,188
Apr 2, 12 PM $ 0.00117
-0.12%
$ 441,683 $ 70,548
Apr 2, 11 AM $ 0.00118
-0.39%
$ 442,221 $ 65,545
Apr 2, 10 AM $ 0.00118
+0.18%
$ 443,940 $ 64,992
Apr 2, 9 AM $ 0.00118
+0.28%
$ 443,128 $ 65,027
Apr 2, 8 AM $ 0.00117
-0.48%
$ 441,902 $ 69,382
Apr 2, 7 AM $ 0.00118
+0.08%
$ 444,044 $ 78,283
Apr 2, 6 AM $ 0.00118
+0.39%
$ 443,685 $ 78,868
Apr 2, 5 AM $ 0.00117
-0.12%
$ 441,964 $ 80,808
Apr 2, 4 AM $ 0.00118
-0.09%
$ 442,486 $ 83,239
Apr 2, 3 AM $ 0.00118
+0.31%
$ 442,891 $ 83,670
Apr 2, 2 AM $ 0.00117
+0.18%
$ 441,514 $ 85,685
Apr 2, 1 AM $ 0.00117
-0.26%
$ 440,719 $ 86,877
Apr 2, 12 AM $ 0.00117
+0.05%
$ 441,862 $ 89,462
Apr 1, 11 PM $ 0.00117
-0.09%
$ 441,756 $ 94,244
Apr 1, 10 PM $ 0.00117
+0.04%
$ 442,142 $ 103,332
Apr 1, 9 PM $ 0.00117
+0.20%
$ 441,973 $ 108,141
Apr 1, 8 PM $ 0.00117
+0.01%
$ 441,071 $ 110,280