GensoKishi Metaverse Historical Data

MV Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000527
-0.15%
$ 214,591 $ 8,843
May 20, 12 AM $ 0.000528
+0.09%
$ 214,916 $ 8,897
May 19, 11 PM $ 0.000528
-0.08%
$ 214,713 $ 9,001
May 19, 10 PM $ 0.000528
-0.04%
$ 214,876 $ 9,238
May 19, 9 PM $ 0.000528
+0.61%
$ 214,956 $ 9,308
May 19, 8 PM $ 0.000525
+0.02%
$ 213,655 $ 9,436
May 19, 7 PM $ 0.000525
+0.00%
$ 213,614 $ 9,412
May 19, 6 PM $ 0.000525
+0.04%
$ 213,614 $ 9,364
May 19, 5 PM $ 0.000525
-0.08%
$ 213,534 $ 9,373
May 19, 4 PM $ 0.000525
+0.21%
$ 213,695 $ 9,225
May 19, 3 PM $ 0.000524
+0.00%
$ 213,248 $ 9,317
May 19, 2 PM $ 0.000524
-0.04%
$ 213,247 $ 10,170
May 19, 1 PM $ 0.000524
-0.31%
$ 213,324 $ 11,732
May 19, 12 PM $ 0.000526
+0.00%
$ 213,940 $ 12,100
May 19, 11 AM $ 0.000526
+0.11%
$ 213,939 $ 12,978
May 19, 10 AM $ 0.000525
+0.18%
$ 213,695 $ 13,494
May 19, 9 AM $ 0.000524
-0.02%
$ 213,314 $ 16,473
May 19, 8 AM $ 0.000524
-0.07%
$ 213,356 $ 18,734
May 19, 7 AM $ 0.000525
-0.03%
$ 213,508 $ 18,211
May 19, 6 AM $ 0.000525
-0.04%
$ 213,578 $ 16,455
May 19, 5 AM $ 0.000525
-0.04%
$ 213,736 $ 15,496
May 19, 4 AM $ 0.000525
-0.63%
$ 213,818 $ 15,279
May 19, 3 AM $ 0.000529
+0.14%
$ 215,170 $ 14,957
May 19, 2 AM $ 0.000528
-0.34%
$ 214,876 $ 13,992
May 19, 1 AM $ 0.00053
-0.07%
$ 215,608 $ 14,881
May 19, 12 AM $ 0.00053
-0.09%
$ 215,770 $ 14,834
May 18, 11 PM $ 0.000531
+0.20%
$ 215,974 $ 14,749
May 18, 10 PM $ 0.00053
-0.18%
$ 215,550 $ 14,725
May 18, 9 PM $ 0.000531
+0.23%
$ 215,934 $ 14,002
May 18, 8 PM $ 0.000529
-0.21%
$ 215,445 $ 14,029
May 18, 7 PM $ 0.000531
-0.58%
$ 215,894 $ 14,134
May 18, 6 PM $ 0.000534
-0.18%
$ 217,160 $ 17,872
May 18, 5 PM $ 0.000535
-0.02%
$ 217,562 $ 19,369
May 18, 4 PM $ 0.000535
-0.06%
$ 217,602 $ 19,403
May 18, 3 PM $ 0.000535
+0.16%
$ 217,724 $ 19,445
May 18, 2 PM $ 0.000534
-0.08%
$ 217,419 $ 19,345
May 18, 1 PM $ 0.000534
-0.63%
$ 217,509 $ 17,426
May 18, 12 PM $ 0.000538
+0.18%
$ 218,880 $ 17,253
May 18, 11 AM $ 0.000537
+0.02%
$ 218,498 $ 17,513
May 18, 10 AM $ 0.000576
-9.18%
$ 234,213 $ 560
May 18, 9 AM $ 0.000639
+10.15%
$ 260,107 $ 15,402
May 18, 8 AM $ 0.00058
-0.02%
$ 236,140 $ 14,090
May 18, 7 AM $ 0.00058
-0.07%
$ 236,181 $ 14,003
May 18, 6 AM $ 0.000581
+0.03%
$ 236,342 $ 14,091
May 18, 5 AM $ 0.000581
+0.09%
$ 236,282 $ 14,181
May 18, 4 AM $ 0.00058
-0.07%
$ 236,078 $ 14,231
May 18, 3 AM $ 0.000581
-0.10%
$ 236,242 $ 14,360
May 18, 2 AM $ 0.000581
+0.01%
$ 236,485 $ 14,354
May 18, 1 AM $ 0.000581
+0.00%
$ 236,468 $ 14,241
May 18, 12 AM $ 0.000581
-0.03%
$ 236,478 $ 14,470