GensoKishi Metaverse Historical Data

MV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.4
-2.77%
$ -- $ 10.01 million
Jul 11 $ 0.412
+1.42%
$ -- $ 5.63 million
Jul 4 $ 0.406
+3.76%
$ -- $ 5.95 million
Jun 27 $ 0.392
-4.27%
$ -- $ 3.66 million
Jun 20 $ 0.409
+4.33%
$ -- $ 4.58 million
Jun 13 $ 0.392
-22.88%
$ -- $ 6.39 million
Jun 6 $ 0.509
-18.95%
$ -- $ 6.13 million
May 30 $ 0.628
-19.83%
$ -- $ 6.76 million
May 23 $ 0.783
+4.67%
$ -- $ 5.08 million
May 16 $ 0.748
-12.61%
$ -- $ 3.84 million
May 9 $ 0.856
-1.29%
$ 93.18 million $ 7.45 million
Download