GensoKishi Metaverse Historical Data

MV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00494
-0.21%
$ 1.91 million $ 219,754
Jan 6, 1 AM $ 0.00495
+0.52%
$ 1.91 million $ 226,787
Jan 6, 12 AM $ 0.00492
-0.54%
$ 1.9 million $ 234,355
Jan 5, 11 PM $ 0.00495
+0.69%
$ 1.91 million $ 241,181
Jan 5, 10 PM $ 0.00492
-0.49%
$ 1.9 million $ 242,279
Jan 5, 9 PM $ 0.00494
-0.01%
$ 1.91 million $ 229,291
Jan 5, 8 PM $ 0.00494
-0.08%
$ 1.91 million $ 229,480
Jan 5, 7 PM $ 0.00494
+0.01%
$ 1.91 million $ 227,141
Jan 5, 6 PM $ 0.00494
-0.05%
$ 1.91 million $ 234,615
Jan 5, 5 PM $ 0.00494
-0.02%
$ 1.91 million $ 236,994
Jan 5, 4 PM $ 0.00494
-0.06%
$ 1.91 million $ 243,482
Jan 5, 3 PM $ 0.00495
+0.10%
$ 1.91 million $ 250,321
Jan 5, 2 PM $ 0.00494
+0.21%
$ 1.91 million $ 258,467
Jan 5, 1 PM $ 0.00493
-0.13%
$ 1.9 million $ 260,182
Jan 5, 12 PM $ 0.00494
-6.97%
$ 1.91 million $ 259,016
Jan 5, 11 AM $ 0.00531
+0.41%
$ 2.05 million $ 267,889
Jan 5, 10 AM $ 0.00529
+1.14%
$ 2.04 million $ 273,913
Jan 5, 9 AM $ 0.00523
+0.03%
$ 2.02 million $ 279,714
Jan 5, 8 AM $ 0.00522
-0.13%
$ 2.02 million $ 285,633
Jan 5, 7 AM $ 0.00523
+0.63%
$ 2.02 million $ 278,181
Jan 5, 6 AM $ 0.0052
-0.02%
$ 2.01 million $ 278,801
Jan 5, 5 AM $ 0.0052
-0.07%
$ 2.01 million $ 286,182
Jan 5, 4 AM $ 0.0052
+0.15%
$ 2.01 million $ 291,005
Jan 5, 3 AM $ 0.00519
-0.57%
$ 2 million $ 300,224
Jan 5, 2 AM $ 0.00522
+0.49%
$ 2.02 million $ 307,531
Jan 5, 1 AM $ 0.0052
-0.92%
$ 2.01 million $ 301,265
Jan 5, 12 AM $ 0.00524
-0.40%
$ 2.02 million $ 301,182
Jan 4, 11 PM $ 0.00527
+0.13%
$ 2.03 million $ 297,773
Jan 4, 10 PM $ 0.00526
+0.28%
$ 2.03 million $ 300,158
Jan 4, 9 PM $ 0.00524
+0.07%
$ 2.02 million $ 308,856
Jan 4, 8 PM $ 0.00524
-0.05%
$ 2.02 million $ 315,736
Jan 4, 7 PM $ 0.00524
+0.01%
$ 2.02 million $ 313,090
Jan 4, 6 PM $ 0.00524
-0.04%
$ 2.02 million $ 311,727
Jan 4, 5 PM $ 0.00524
+0.13%
$ 2.02 million $ 309,631
Jan 4, 4 PM $ 0.00524
-0.05%
$ 2.02 million $ 310,246
Jan 4, 3 PM $ 0.00524
+0.22%
$ 2.02 million $ 314,500
Jan 4, 2 PM $ 0.00523
-0.11%
$ 2.02 million $ 309,161
Jan 4, 1 PM $ 0.00523
+0.28%
$ 2.02 million $ 304,136
Jan 4, 12 PM $ 0.00522
+0.29%
$ 2.01 million $ 297,917
Jan 4, 11 AM $ 0.0052
+0.24%
$ 2.01 million $ 290,598
Jan 4, 10 AM $ 0.00519
+0.59%
$ 2 million $ 301,721
Jan 4, 9 AM $ 0.00516
-0.48%
$ 1.99 million $ 317,569
Jan 4, 8 AM $ 0.00519
-1.29%
$ 2 million $ 320,396
Jan 4, 7 AM $ 0.00525
+0.05%
$ 2.03 million $ 324,902
Jan 4, 6 AM $ 0.00525
-0.98%
$ 2.03 million $ 326,069
Jan 4, 5 AM $ 0.0053
-0.06%
$ -- $ 322,118
Jan 4, 4 AM $ 0.00531
+0.61%
$ -- $ 319,102
Jan 4, 3 AM $ 0.00528
+0.10%
$ -- $ 311,679
Jan 4, 2 AM $ 0.00527
-0.59%
$ -- $ 304,715
Jan 4, 1 AM $ 0.0053
+0.79%
$ -- $ 299,387